COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,997 Value ($000) $5,481 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 172,170 Value ($000) $7,742 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 138,844 Value ($000) $6,813 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 101,533 Value ($000) $5,746 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 101,533 Value ($000) $5,827 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 129,972 Value ($000) $6,811 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 110,162 Value ($000) $5,966 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 164,224 Value ($000) $10 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 209,929 Value ($000) $10 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 133,165 Value ($000) $6 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 149,854 Value ($000) $14 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 77,020 Value ($000) $6 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 77,020 Value ($000) $5 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 38,510 Value ($000) $4,097 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 38,510 Value ($000) $4,184 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 31,541 Value ($000) $3,957 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 35,996 Value ($000) $5,458 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 19,494 Value ($000) $2,704 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 18,540 Value ($000) $2,444 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 5,120 Value ($000) $556 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 5,120 Value ($000) $652 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 2,712 Value ($000) $285 Avg Close $24.22 Range $20.21 - $27.50