COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 60 Value ($000) $0 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 60 Value ($000) $6 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 60 Value ($000) $7 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 60 Value ($000) $8 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 250 Value ($000) $38 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 500 Value ($000) $69 Avg Close $35.73 Range $32.98 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	60	$0	$29.94	$26.45 - $33.90
Q3 2022	60	$6	$29.77	$26.14 - $33.16
Q2 2022	60	$7	$28.47	$25.55 - $32.11
Q1 2022	60	$8	$31.75	$26.59 - $38.05
Q4 2021	250	$38	$37.11	$33.71 - $40.28
Q3 2021	500	$69	$35.73	$32.98 - $38.19