COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,899 Value ($000) $1,327 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 31,750 Value ($000) $1,428 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 28,978 Value ($000) $1,422 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 28,750 Value ($000) $1,782 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 29,033 Value ($000) $1,674 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 32,437 Value ($000) $1,700 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 43,895 Value ($000) $2,270 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 60,395 Value ($000) $3,498 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 57,363 Value ($000) $2,811 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 57,359 Value ($000) $2,472 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 29,798 Value ($000) $2,718 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 11,737 Value ($000) $883 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 10,999 Value ($000) $670 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 5,347 Value ($000) $569 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 5,706 Value ($000) $620 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 5,369 Value ($000) $674 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 3,194 Value ($000) $484 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 3,127 Value ($000) $434 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 3,044 Value ($000) $401 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 3,044 Value ($000) $331 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 2,894 Value ($000) $368 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 2,894 Value ($000) $304 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 2,894 Value ($000) $241 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 2,908 Value ($000) $199 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 2,908 Value ($000) $264 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 2,908 Value ($000) $234 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 2,908 Value ($000) $217 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 2,908 Value ($000) $176 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 2,894 Value ($000) $138 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 2,894 Value ($000) $149 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 2,894 Value ($000) $164 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 2,894 Value ($000) $147 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 2,840 Value ($000) $123 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 2,840 Value ($000) $98 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 2,840 Value ($000) $90 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 1,420 Value ($000) $88 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 1,420 Value ($000) $79 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 1,420 Value ($000) $76 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 1,420 Value ($000) $70 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 1,100 Value ($000) $45 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 1,100 Value ($000) $42 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 1,100 Value ($000) $36 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 1,100 Value ($000) $39 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 1,100 Value ($000) $41 Avg Close $4.63 Range $4.32 - $4.81