COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,078,502 Value ($000) $120,523 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 1,349,030 Value ($000) $60,666 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 1,271,823 Value ($000) $62,408 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 805,088 Value ($000) $45,560 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 1,345,971 Value ($000) $77,245 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 1,444,348 Value ($000) $75,684 Avg Close $51.93 Range $48.05 - $56.06
Q3 2023
Shares 48,744 Value ($000) $2,100 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 163,412 Value ($000) $14,905 Avg Close $41.46 Range $36.78 - $45.79
Q2 2022
Shares 34,707 Value ($000) $3,771 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 123,623 Value ($000) $15,511 Avg Close $31.75 Range $26.59 - $38.05
Q3 2021
Shares 15,329 Value ($000) $2,126 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 105,157 Value ($000) $13,863 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 202,814 Value ($000) $22,028 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 113,895 Value ($000) $14,493 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 99,014 Value ($000) $10,412 Avg Close $24.22 Range $20.21 - $27.50
Q4 2019
Shares 62,517 Value ($000) $5,685 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 114,210 Value ($000) $9,174 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 65,025 Value ($000) $4,860 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 11,470 Value ($000) $695 Avg Close $13.58 Range $11.66 - $15.16
Q4 2017
Shares 6,868 Value ($000) $297 Avg Close $9.73 Range $8.60 - $11.19
Q4 2016
Shares 29,321 Value ($000) $1,625 Avg Close $6.79 Range $6.34 - $7.12