COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,231 Value ($000) $10,110 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 268,260 Value ($000) $12,064 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 268,255 Value ($000) $13,163 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 254,446 Value ($000) $14,399 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 248,314 Value ($000) $14,251 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 248,322 Value ($000) $13,012 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 250,969 Value ($000) $13,592 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 237,699 Value ($000) $13,768 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 236,808 Value ($000) $11,604 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 234,459 Value ($000) $10,103 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 117,060 Value ($000) $10,677 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 124,627 Value ($000) $9,373 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 121,095 Value ($000) $7,373 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 58,731 Value ($000) $6,249 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 59,578 Value ($000) $6,474 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 59,421 Value ($000) $7,456 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 57,971 Value ($000) $8,790 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 59,753 Value ($000) $8,289 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 60,115 Value ($000) $7,925 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 61,275 Value ($000) $6,655 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 60,590 Value ($000) $7,710 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 64,295 Value ($000) $6,761 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 48,995 Value ($000) $4,080 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 68,791 Value ($000) $4,714 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 62,175 Value ($000) $5,654 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 63,065 Value ($000) $5,066 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 62,593 Value ($000) $4,678 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 116,752 Value ($000) $7,074 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 119,212 Value ($000) $5,696 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 125,403 Value ($000) $6,462 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 366,701 Value ($000) $20,741 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 136,553 Value ($000) $6,955 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 144,753 Value ($000) $6,252 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 113,563 Value ($000) $3,903 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 86,400 Value ($000) $2,747 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 42,500 Value ($000) $2,632 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 39,388 Value ($000) $2,182 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 41,525 Value ($000) $2,224 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 42,525 Value ($000) $2,084 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 53,425 Value ($000) $2,178 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 51,725 Value ($000) $1,966 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 50,496 Value ($000) $1,661 Avg Close $4.42 Range $4.11 - $4.60

Q4 2014

Shares 67,196 Value ($000) $2,451 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 70,296 Value ($000) $2,201 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 71,196 Value ($000) $2,560 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 71,096 Value ($000) $2,587 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 77,496 Value ($000) $2,840 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 88,396 Value ($000) $2,810 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 81,296 Value ($000) $2,503 Avg Close $4.25 Range $3.76 - $4.78

Q1 2013

Shares 75,196 Value ($000) $2,577 Avg Close $4.21 Range $3.73 - $4.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,231	$10,110	$41.46	$38.18 - $45.89
Q3 2025	268,260	$12,064	$47.13	$44.23 - $50.11
Q2 2025	268,255	$13,163	$55.96	$47.33 - $63.85
Q1 2025	254,446	$14,399	$56.28	$51.97 - $60.07
Q4 2024	248,314	$14,251	$56.95	$51.00 - $64.38
Q3 2024	248,322	$13,012	$51.93	$48.05 - $56.06
Q2 2024	250,969	$13,592	$54.59	$51.73 - $58.58
Q1 2024	237,699	$13,768	$51.42	$46.21 - $58.15
Q4 2023	236,808	$11,604	$47.24	$42.41 - $51.53
Q3 2023	234,459	$10,103	$44.45	$42.69 - $47.38
Q2 2023	117,060	$10,677	$41.46	$36.78 - $45.79
Q1 2023	124,627	$9,373	$34.00	$30.25 - $37.70
Q4 2022	121,095	$7,373	$29.94	$26.45 - $33.90
Q3 2022	58,731	$6,249	$29.77	$26.14 - $33.16
Q2 2022	59,578	$6,474	$28.47	$25.55 - $32.11
Q1 2022	59,421	$7,456	$31.75	$26.59 - $38.05
Q4 2021	57,971	$8,790	$37.11	$33.71 - $40.28
Q3 2021	59,753	$8,289	$35.73	$32.98 - $38.19
Q2 2021	60,115	$7,925	$31.00	$27.21 - $33.67
Q1 2021	61,275	$6,655	$28.19	$25.48 - $32.08
Q4 2020	60,590	$7,710	$29.14	$26.41 - $32.74
Q3 2020	64,295	$6,761	$24.22	$20.21 - $27.50
Q2 2020	48,995	$4,080	$20.07	$15.38 - $23.16
Q1 2020	68,791	$4,714	$22.25	$13.92 - $26.22
Q4 2019	62,175	$5,654	$21.34	$19.09 - $23.10
Q3 2019	63,065	$5,066	$19.41	$18.23 - $20.93
Q2 2019	62,593	$4,678	$17.16	$15.24 - $18.88
Q1 2019	116,752	$7,074	$13.58	$11.66 - $15.16
Q4 2018	119,212	$5,696	$12.35	$11.15 - $13.30
Q3 2018	125,403	$6,462	$14.94	$12.52 - $16.77
Q2 2018	366,701	$20,741	$13.54	$12.28 - $15.11
Q1 2018	136,553	$6,955	$11.57	$9.80 - $12.94
Q4 2017	144,753	$6,252	$9.73	$8.60 - $11.19
Q3 2017	113,563	$3,903	$8.01	$7.58 - $8.71
Q2 2017	86,400	$2,747	$7.66	$7.22 - $8.00
Q1 2017	42,500	$2,632	$7.35	$6.91 - $7.89
Q4 2016	39,388	$2,182	$6.79	$6.34 - $7.12
Q3 2016	41,525	$2,224	$6.38	$6.08 - $6.86
Q2 2016	42,525	$2,084	$5.62	$5.00 - $6.26
Q1 2016	53,425	$2,178	$4.62	$4.03 - $5.22
Q4 2015	51,725	$1,966	$4.62	$4.08 - $4.98
Q3 2015	50,496	$1,661	$4.42	$4.11 - $4.60
Q4 2014	67,196	$2,451	$4.29	$3.74 - $4.73
Q3 2014	70,296	$2,201	$4.26	$3.87 - $4.58
Q2 2014	71,196	$2,560	$4.51	$4.32 - $4.69
Q1 2014	71,096	$2,587	$4.43	$4.07 - $4.64
Q4 2013	77,496	$2,840	$4.19	$3.88 - $4.60
Q3 2013	88,396	$2,810	$4.07	$3.80 - $4.34
Q2 2013	81,296	$2,503	$4.25	$3.76 - $4.78
Q1 2013	75,196	$2,577	$4.21	$3.73 - $4.68