COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,788 Value ($000) $1,049 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 23,460 Value ($000) $1,055 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 23,112 Value ($000) $1,134 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 12,625 Value ($000) $714 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 12,018 Value ($000) $690 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 11,918 Value ($000) $625 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 12,085 Value ($000) $655 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 12,940 Value ($000) $749 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 11,864 Value ($000) $581 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 12,324 Value ($000) $531 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 6,131 Value ($000) $559 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 6,845 Value ($000) $515 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 11,324 Value ($000) $1 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 4,243 Value ($000) $226 Avg Close $29.77 Range $26.14 - $33.16

Q1 2022

Shares 3,728 Value ($000) $468 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 1,565 Value ($000) $237 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 1,558 Value ($000) $216 Avg Close $35.73 Range $32.98 - $38.19

Q1 2021

Shares 4,793 Value ($000) $521 Avg Close $28.19 Range $25.48 - $32.08

Q2 2020

Shares 14,352 Value ($000) $1,195 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 3,138 Value ($000) $215 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 9,447 Value ($000) $859 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 3,970 Value ($000) $319 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 11,559 Value ($000) $864 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 3,706 Value ($000) $225 Avg Close $13.58 Range $11.66 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,788	$1,049	$41.46	$38.18 - $45.89
Q3 2025	23,460	$1,055	$47.13	$44.23 - $50.11
Q2 2025	23,112	$1,134	$55.96	$47.33 - $63.85
Q1 2025	12,625	$714	$56.28	$51.97 - $60.07
Q4 2024	12,018	$690	$56.95	$51.00 - $64.38
Q3 2024	11,918	$625	$51.93	$48.05 - $56.06
Q2 2024	12,085	$655	$54.59	$51.73 - $58.58
Q1 2024	12,940	$749	$51.42	$46.21 - $58.15
Q4 2023	11,864	$581	$47.24	$42.41 - $51.53
Q3 2023	12,324	$531	$44.45	$42.69 - $47.38
Q2 2023	6,131	$559	$41.46	$36.78 - $45.79
Q1 2023	6,845	$515	$34.00	$30.25 - $37.70
Q4 2022	11,324	$1	$29.94	$26.45 - $33.90
Q3 2022	4,243	$226	$29.77	$26.14 - $33.16
Q1 2022	3,728	$468	$31.75	$26.59 - $38.05
Q4 2021	1,565	$237	$37.11	$33.71 - $40.28
Q3 2021	1,558	$216	$35.73	$32.98 - $38.19
Q1 2021	4,793	$521	$28.19	$25.48 - $32.08
Q2 2020	14,352	$1,195	$20.07	$15.38 - $23.16
Q1 2020	3,138	$215	$22.25	$13.92 - $26.22
Q4 2019	9,447	$859	$21.34	$19.09 - $23.10
Q3 2019	3,970	$319	$19.41	$18.23 - $20.93
Q2 2019	11,559	$864	$17.16	$15.24 - $18.88
Q1 2019	3,706	$225	$13.58	$11.66 - $15.16