Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 370,090 | $14,489 | $41.46 | $38.18 - $45.89 |
| Q3 2017 | 10,294 | $354 | $8.01 | $7.58 - $8.71 |
| Q2 2017 | 11,374 | $362 | $7.66 | $7.22 - $8.00 |
| Q1 2017 | 5,687 | $352 | $7.35 | $6.91 - $7.89 |
| Q4 2016 | 5,732 | $318 | $6.79 | $6.34 - $7.12 |
| Q3 2016 | 5,732 | $307 | $6.38 | $6.08 - $6.86 |
| Q2 2016 | 5,781 | $283 | $5.62 | $5.00 - $6.26 |
| Q1 2016 | 5,781 | $235,691 | $4.62 | $4.03 - $5.22 |
| Q4 2015 | 5,781 | $220 | $4.62 | $4.08 - $4.98 |
| Q2 2015 | 8,012 | $284 | $4.51 | $4.17 - $4.79 |
| Q1 2015 | 8,012 | $301 | $4.63 | $4.32 - $4.81 |
| Q4 2014 | 8,012 | $292 | $4.29 | $3.74 - $4.73 |
| Q3 2014 | 8,095 | $253 | $4.26 | $3.87 - $4.58 |
| Q2 2014 | 8,166 | $294 | $4.51 | $4.32 - $4.69 |
| Q1 2014 | 8,166 | $297 | $4.43 | $4.07 - $4.64 |
| Q4 2013 | 9,246 | $339 | $4.19 | $3.88 - $4.60 |
| Q3 2013 | 14,500 | $461 | $4.07 | $3.80 - $4.34 |
| Q2 2013 | 14,500 | $447 | $4.25 | $3.76 - $4.78 |