COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,065 Value ($000) $0 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 7,103 Value ($000) $0 Avg Close $44.45 Range $42.69 - $47.38

Q1 2023

Shares 23,527 Value ($000) $1 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 23,527 Value ($000) $1 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 14,559 Value ($000) $1,549 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 16,585 Value ($000) $1,802 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 16,226 Value ($000) $2,036 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 14,743 Value ($000) $2,235 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 14,516 Value ($000) $2,014 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 12,297 Value ($000) $1,621 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 10,870 Value ($000) $1,181 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 8,344 Value ($000) $1,062 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 6,458 Value ($000) $679 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 5,683 Value ($000) $473 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 3,615 Value ($000) $248 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 3,765 Value ($000) $342 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 3,202 Value ($000) $257 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 3,483 Value ($000) $260 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 4,326 Value ($000) $262 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 4,284 Value ($000) $205 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 4,733 Value ($000) $244 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 4,649 Value ($000) $263 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 21,401 Value ($000) $1,090 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 24,804 Value ($000) $1,071 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 22,042 Value ($000) $758 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 22,656 Value ($000) $720 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 15,724 Value ($000) $523 Avg Close $7.35 Range $6.91 - $7.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,065	$0	$47.24	$42.41 - $51.53
Q3 2023	7,103	$0	$44.45	$42.69 - $47.38
Q1 2023	23,527	$1	$34.00	$30.25 - $37.70
Q4 2022	23,527	$1	$29.94	$26.45 - $33.90
Q3 2022	14,559	$1,549	$29.77	$26.14 - $33.16
Q2 2022	16,585	$1,802	$28.47	$25.55 - $32.11
Q1 2022	16,226	$2,036	$31.75	$26.59 - $38.05
Q4 2021	14,743	$2,235	$37.11	$33.71 - $40.28
Q3 2021	14,516	$2,014	$35.73	$32.98 - $38.19
Q2 2021	12,297	$1,621	$31.00	$27.21 - $33.67
Q1 2021	10,870	$1,181	$28.19	$25.48 - $32.08
Q4 2020	8,344	$1,062	$29.14	$26.41 - $32.74
Q3 2020	6,458	$679	$24.22	$20.21 - $27.50
Q2 2020	5,683	$473	$20.07	$15.38 - $23.16
Q1 2020	3,615	$248	$22.25	$13.92 - $26.22
Q4 2019	3,765	$342	$21.34	$19.09 - $23.10
Q3 2019	3,202	$257	$19.41	$18.23 - $20.93
Q2 2019	3,483	$260	$17.16	$15.24 - $18.88
Q1 2019	4,326	$262	$13.58	$11.66 - $15.16
Q4 2018	4,284	$205	$12.35	$11.15 - $13.30
Q3 2018	4,733	$244	$14.94	$12.52 - $16.77
Q2 2018	4,649	$263	$13.54	$12.28 - $15.11
Q1 2018	21,401	$1,090	$11.57	$9.80 - $12.94
Q4 2017	24,804	$1,071	$9.73	$8.60 - $11.19
Q3 2017	22,042	$758	$8.01	$7.58 - $8.71
Q2 2017	22,656	$720	$7.66	$7.22 - $8.00
Q1 2017	15,724	$523	$7.35	$6.91 - $7.89