Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 305,000 | $46,244 | $37.11 | $33.71 - $40.28 |
| Q3 2021 | 872,764 | $121,070 | $35.73 | $32.98 - $38.19 |
| Q2 2021 | 828,255 | $109,189 | $31.00 | $27.21 - $33.67 |
| Q3 2020 | 674,910 | $70,974 | $24.22 | $20.21 - $27.50 |
| Q3 2019 | 723,620 | $58,128 | $19.41 | $18.23 - $20.93 |
| Q2 2019 | 722,000 | $53,962 | $17.16 | $15.24 - $18.88 |
| Q1 2019 | 953,600 | $57,779 | $13.58 | $11.66 - $15.16 |
| Q4 2018 | 799,200 | $38,186 | $12.35 | $11.15 - $13.30 |
| Q3 2018 | 45,400 | $2,339 | $14.94 | $12.52 - $16.77 |
| Q2 2018 | 934,030 | $52,829 | $13.54 | $12.28 - $15.11 |
| Q1 2018 | 852,440 | $43,415 | $11.57 | $9.80 - $12.94 |
| Q4 2017 | 1,220,990 | $52,735 | $9.73 | $8.60 - $11.19 |
| Q3 2017 | 977,530 | $33,598 | $8.01 | $7.58 - $8.71 |
| Q2 2017 | 977,290 | $31,068 | $7.66 | $7.22 - $8.00 |
| Q1 2017 | 211,725 | $13,112 | $7.35 | $6.91 - $7.89 |