Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 454,236 | $17,783 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 371,603 | $16,711 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 326,257 | $16,009 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 344,200 | $18,983 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 277,466 | $16,209 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 252,058 | $13,122 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 201,495 | $11,034 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 540,121 | $36,131 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 930,631 | $45,601 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 962,924 | $41,492 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 402,944 | $36,753 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 404,349 | $30,411 | $34.00 | $30.25 - $37.70 |
| Q4 2022 | 408,124 | $24,851 | $29.94 | $26.45 - $33.90 |
| Q3 2022 | 208,463 | $22,181 | $29.77 | $26.14 - $33.16 |
| Q2 2022 | 211,006 | $22,928 | $28.47 | $25.55 - $32.11 |
| Q1 2022 | 177,289 | $22,245 | $31.75 | $26.59 - $38.05 |
| Q4 2021 | 167,364 | $25,376 | $37.11 | $33.71 - $40.28 |
| Q3 2021 | 153,740 | $21,326 | $35.73 | $32.98 - $38.19 |
| Q2 2021 | 131,252 | $17,304 | $31.00 | $27.21 - $33.67 |
| Q1 2021 | 107,282 | $11,652 | $28.19 | $25.48 - $32.08 |
| Q4 2020 | 116,485 | $14,822 | $29.14 | $26.41 - $32.74 |
| Q3 2020 | 64,082 | $6,739 | $24.22 | $20.21 - $27.50 |
| Q2 2020 | 57,617 | $4,797 | $20.07 | $15.38 - $23.16 |
| Q1 2020 | 61,533 | $4,217 | $22.25 | $13.92 - $26.22 |
| Q4 2019 | 54,428 | $4,950 | $21.34 | $19.09 - $23.10 |
| Q3 2019 | 6,672 | $536 | $19.41 | $18.23 - $20.93 |
| Q2 2019 | 6,167 | $461 | $17.16 | $15.24 - $18.88 |
| Q1 2019 | 9,677 | $587 | $13.58 | $11.66 - $15.16 |
| Q4 2018 | 9,176 | $438 | $12.35 | $11.15 - $13.30 |
| Q3 2018 | 15,630 | $806 | $14.94 | $12.52 - $16.77 |