COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,375 Value ($000) $1,111 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 29,637 Value ($000) $1,333 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 29,329 Value ($000) $1,439 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 29,126 Value ($000) $1,648 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 28,495 Value ($000) $1,635 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 28,821 Value ($000) $1,510 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 28,105 Value ($000) $1,522 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 29,795 Value ($000) $1,726 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 28,741 Value ($000) $1,408 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 28,454 Value ($000) $1,226 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 12,752 Value ($000) $1,163 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 11,299 Value ($000) $850 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 10,671 Value ($000) $650 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 4,906 Value ($000) $522 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 4,052 Value ($000) $440 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 3,821 Value ($000) $479 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 3,384 Value ($000) $513 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 2,384 Value ($000) $331 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 1,847 Value ($000) $235 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 1,847 Value ($000) $235 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 1,847 Value ($000) $235 Avg Close $29.14 Range $26.41 - $32.74
Q4 2016
Shares 237 Value ($000) $14 Avg Close $6.79 Range $6.34 - $7.12