Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 11,500 | $700 | $29.94 | $26.45 - $33.90 |
| Q3 2022 | 6,128 | $652 | $29.77 | $26.14 - $33.16 |
| Q2 2022 | 6,057 | $658 | $28.47 | $25.55 - $32.11 |
| Q1 2022 | 5,794 | $727 | $31.75 | $26.59 - $38.05 |
| Q4 2021 | 6,128 | $929 | $37.11 | $33.71 - $40.28 |
| Q3 2021 | 6,181 | $857 | $35.73 | $32.98 - $38.19 |
| Q2 2021 | 6,110 | $805 | $31.00 | $27.21 - $33.67 |
| Q1 2021 | 6,394 | $694 | $28.19 | $25.48 - $32.08 |
| Q4 2020 | 4,369 | $556 | $29.14 | $26.41 - $32.74 |
| Q3 2020 | 4,212 | $443 | $24.22 | $20.21 - $27.50 |
| Q2 2020 | 2,728 | $227 | $20.07 | $15.38 - $23.16 |