COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,519,300 Value ($000) $98,631 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 2,648,000 Value ($000) $119,081 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 2,778,200 Value ($000) $136,326 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 2,445,800 Value ($000) $138,408 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 2,449,100 Value ($000) $140,554 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 2,570,500 Value ($000) $134,694 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 2,563,200 Value ($000) $138,823 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 2,588,100 Value ($000) $149,903 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 2,694,300 Value ($000) $132,021 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 2,764,200 Value ($000) $119,109 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 1,549,100 Value ($000) $141,293 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 1,701,200 Value ($000) $127,947 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 1,738,800 Value ($000) $105,876 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 926,965 Value ($000) $98,629 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 925,965 Value ($000) $100,615 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 924,565 Value ($000) $116,005 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 809,265 Value ($000) $122,701 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 841,965 Value ($000) $116,797 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 867,665 Value ($000) $114,384 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 817,205 Value ($000) $88,757 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 797,905 Value ($000) $101,533 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 822,505 Value ($000) $86,495 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 831,905 Value ($000) $69,273 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 812,005 Value ($000) $55,639 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 650,105 Value ($000) $59,121 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 681,005 Value ($000) $54,705 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 669,600 Value ($000) $50,046 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 703,000 Value ($000) $42,595 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 679,200 Value ($000) $32,452 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 667,400 Value ($000) $34,391 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 690,000 Value ($000) $39,026 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 364,900 Value ($000) $18,584 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 353,100 Value ($000) $15,250 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 346,700 Value ($000) $11,916 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 343,800 Value ($000) $10,929 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 170,600 Value ($000) $10,565 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 161,800 Value ($000) $8,965 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 159,600 Value ($000) $8,548 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 170,100 Value ($000) $8,337 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 188,200 Value ($000) $7,406 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 150,500 Value ($000) $5,721 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 150,500 Value ($000) $4,951 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 136,500 Value ($000) $4,843 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 128,500 Value ($000) $4,828 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 127,000 Value ($000) $4,634 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 124,100 Value ($000) $3,886 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 126,700 Value ($000) $4,556 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 126,700 Value ($000) $4,611 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 98,700 Value ($000) $3,617 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 98,100 Value ($000) $3,119 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 103,400 Value ($000) $3,185 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,519,300	$98,631	$41.46	$38.18 - $45.89
Q3 2025	2,648,000	$119,081	$47.13	$44.23 - $50.11
Q2 2025	2,778,200	$136,326	$55.96	$47.33 - $63.85
Q1 2025	2,445,800	$138,408	$56.28	$51.97 - $60.07
Q4 2024	2,449,100	$140,554	$56.95	$51.00 - $64.38
Q3 2024	2,570,500	$134,694	$51.93	$48.05 - $56.06
Q2 2024	2,563,200	$138,823	$54.59	$51.73 - $58.58
Q1 2024	2,588,100	$149,903	$51.42	$46.21 - $58.15
Q4 2023	2,694,300	$132,021	$47.24	$42.41 - $51.53
Q3 2023	2,764,200	$119,109	$44.45	$42.69 - $47.38
Q2 2023	1,549,100	$141,293	$41.46	$36.78 - $45.79
Q1 2023	1,701,200	$127,947	$34.00	$30.25 - $37.70
Q4 2022	1,738,800	$105,876	$29.94	$26.45 - $33.90
Q3 2022	926,965	$98,629	$29.77	$26.14 - $33.16
Q2 2022	925,965	$100,615	$28.47	$25.55 - $32.11
Q1 2022	924,565	$116,005	$31.75	$26.59 - $38.05
Q4 2021	809,265	$122,701	$37.11	$33.71 - $40.28
Q3 2021	841,965	$116,797	$35.73	$32.98 - $38.19
Q2 2021	867,665	$114,384	$31.00	$27.21 - $33.67
Q1 2021	817,205	$88,757	$28.19	$25.48 - $32.08
Q4 2020	797,905	$101,533	$29.14	$26.41 - $32.74
Q3 2020	822,505	$86,495	$24.22	$20.21 - $27.50
Q2 2020	831,905	$69,273	$20.07	$15.38 - $23.16
Q1 2020	812,005	$55,639	$22.25	$13.92 - $26.22
Q4 2019	650,105	$59,121	$21.34	$19.09 - $23.10
Q3 2019	681,005	$54,705	$19.41	$18.23 - $20.93
Q2 2019	669,600	$50,046	$17.16	$15.24 - $18.88
Q1 2019	703,000	$42,595	$13.58	$11.66 - $15.16
Q4 2018	679,200	$32,452	$12.35	$11.15 - $13.30
Q3 2018	667,400	$34,391	$14.94	$12.52 - $16.77
Q2 2018	690,000	$39,026	$13.54	$12.28 - $15.11
Q1 2018	364,900	$18,584	$11.57	$9.80 - $12.94
Q4 2017	353,100	$15,250	$9.73	$8.60 - $11.19
Q3 2017	346,700	$11,916	$8.01	$7.58 - $8.71
Q2 2017	343,800	$10,929	$7.66	$7.22 - $8.00
Q1 2017	170,600	$10,565	$7.35	$6.91 - $7.89
Q4 2016	161,800	$8,965	$6.79	$6.34 - $7.12
Q3 2016	159,600	$8,548	$6.38	$6.08 - $6.86
Q2 2016	170,100	$8,337	$5.62	$5.00 - $6.26
Q1 2016	188,200	$7,406	$4.62	$4.03 - $5.22
Q4 2015	150,500	$5,721	$4.62	$4.08 - $4.98
Q3 2015	150,500	$4,951	$4.42	$4.11 - $4.60
Q2 2015	136,500	$4,843	$4.51	$4.17 - $4.79
Q1 2015	128,500	$4,828	$4.63	$4.32 - $4.81
Q4 2014	127,000	$4,634	$4.29	$3.74 - $4.73
Q3 2014	124,100	$3,886	$4.26	$3.87 - $4.58
Q2 2014	126,700	$4,556	$4.51	$4.32 - $4.69
Q1 2014	126,700	$4,611	$4.43	$4.07 - $4.64
Q4 2013	98,700	$3,617	$4.19	$3.88 - $4.60
Q3 2013	98,100	$3,119	$4.07	$3.80 - $4.34
Q2 2013	103,400	$3,185	$4.25	$3.76 - $4.78