Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,127 | $514 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 10,852 | $488 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 8,993 | $441 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 6,468 | $366 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 6,544 | $376 | $56.95 | $51.00 - $64.38 |
| Q3 2023 | 7,494 | $323 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 3,806 | $347 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 3,742 | $281 | $34.00 | $30.25 - $37.70 |
| Q4 2022 | 4,397 | $268 | $29.94 | $26.45 - $33.90 |
| Q3 2022 | 2,143 | $228 | $29.77 | $26.14 - $33.16 |
| Q2 2022 | 2,103 | $229 | $28.47 | $25.55 - $32.11 |