COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17,344 Value ($000) $909 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 15,576 Value ($000) $844 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 15,297 Value ($000) $886 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 13,240 Value ($000) $649 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 16,391 Value ($000) $706 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 9,903 Value ($000) $903 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 13,682 Value ($000) $1,029 Avg Close $34.00 Range $30.25 - $37.70
Q2 2022
Shares 6,332 Value ($000) $688 Avg Close $28.47 Range $25.55 - $32.11
Q2 2020
Shares 209 Value ($000) $17 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 201 Value ($000) $14 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 206 Value ($000) $19 Avg Close $21.34 Range $19.09 - $23.10
Q3 2018
Shares 254 Value ($000) $13 Avg Close $14.94 Range $12.52 - $16.77