COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,170,079 Value ($000) $84,959 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 2,456,270 Value ($000) $110,458 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 2,550,903 Value ($000) $125,173 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 2,870,524 Value ($000) $162,443 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 2,481,619 Value ($000) $142,420 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 2,637,120 Value ($000) $138,185 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 2,641,414 Value ($000) $143,059 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 46,136 Value ($000) $2,672 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 37,527 Value ($000) $1,839 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 36,910 Value ($000) $1,590 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 18,197 Value ($000) $1,660 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 15,616 Value ($000) $1,174 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 24,498 Value ($000) $1,469 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 9,353 Value ($000) $1,027 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 12,932 Value ($000) $1,411 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 10,823 Value ($000) $1,380 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 7,116 Value ($000) $1,075 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 6,392 Value ($000) $887 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 8,453 Value ($000) $1,127 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 5,976 Value ($000) $649 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 3,668 Value ($000) $443 Avg Close $29.14 Range $26.41 - $32.74