COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,490 Value ($000) $856 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 12,390 Value ($000) $1,126 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 2,830 Value ($000) $227 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 2,770 Value ($000) $207 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 2,770 Value ($000) $168 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 5,470 Value ($000) $261 Avg Close $12.35 Range $11.15 - $13.30

Q2 2018

Shares 47,360 Value ($000) $2,679 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 62,710 Value ($000) $3,194 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 60,610 Value ($000) $2,618 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 60,610 Value ($000) $2,083 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 79,130 Value ($000) $2,516 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 47,260 Value ($000) $2,927 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 44,510 Value ($000) $2,466 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 44,710 Value ($000) $2,395 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 44,050 Value ($000) $2,159 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 33,980 Value ($000) $1,385 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 35,040 Value ($000) $1,332 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 36,340 Value ($000) $1,196 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 35,830 Value ($000) $1,271 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 34,400 Value ($000) $1,292 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 36,850 Value ($000) $1,345 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 31,800 Value ($000) $996 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 30,900 Value ($000) $1,111 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 30,900 Value ($000) $1,124 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 30,600 Value ($000) $1,121 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 17,500 Value ($000) $556 Avg Close $4.07 Range $3.80 - $4.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,490	$856	$22.25	$13.92 - $26.22
Q4 2019	12,390	$1,126	$21.34	$19.09 - $23.10
Q3 2019	2,830	$227	$19.41	$18.23 - $20.93
Q2 2019	2,770	$207	$17.16	$15.24 - $18.88
Q1 2019	2,770	$168	$13.58	$11.66 - $15.16
Q4 2018	5,470	$261	$12.35	$11.15 - $13.30
Q2 2018	47,360	$2,679	$13.54	$12.28 - $15.11
Q1 2018	62,710	$3,194	$11.57	$9.80 - $12.94
Q4 2017	60,610	$2,618	$9.73	$8.60 - $11.19
Q3 2017	60,610	$2,083	$8.01	$7.58 - $8.71
Q2 2017	79,130	$2,516	$7.66	$7.22 - $8.00
Q1 2017	47,260	$2,927	$7.35	$6.91 - $7.89
Q4 2016	44,510	$2,466	$6.79	$6.34 - $7.12
Q3 2016	44,710	$2,395	$6.38	$6.08 - $6.86
Q2 2016	44,050	$2,159	$5.62	$5.00 - $6.26
Q1 2016	33,980	$1,385	$4.62	$4.03 - $5.22
Q4 2015	35,040	$1,332	$4.62	$4.08 - $4.98
Q3 2015	36,340	$1,196	$4.42	$4.11 - $4.60
Q2 2015	35,830	$1,271	$4.51	$4.17 - $4.79
Q1 2015	34,400	$1,292	$4.63	$4.32 - $4.81
Q4 2014	36,850	$1,345	$4.29	$3.74 - $4.73
Q3 2014	31,800	$996	$4.26	$3.87 - $4.58
Q2 2014	30,900	$1,111	$4.51	$4.32 - $4.69
Q1 2014	30,900	$1,124	$4.43	$4.07 - $4.64
Q4 2013	30,600	$1,121	$4.19	$3.88 - $4.60
Q3 2013	17,500	$556	$4.07	$3.80 - $4.34