COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 711,567 Value ($000) $27,858 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 711,910 Value ($000) $32,015 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 710,794 Value ($000) $34,879 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 719,833 Value ($000) $40,735 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 727,292 Value ($000) $41,739 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 728,918 Value ($000) $38,195 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 729,877 Value ($000) $39,530 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 761,837 Value ($000) $44,126 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 761,546 Value ($000) $37,316 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 781,375 Value ($000) $33,669 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 431,686 Value ($000) $39,374 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 460,903 Value ($000) $34,665 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 137,282 Value ($000) $8,359 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 71,048 Value ($000) $7,560 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 70,859 Value ($000) $7,700 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 70,729 Value ($000) $8,874 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 70,707 Value ($000) $10,721 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 73,119 Value ($000) $10,143 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 76,156 Value ($000) $10,040 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 77,566 Value ($000) $8,424 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 83,087 Value ($000) $10,573 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 83,272 Value ($000) $8,757 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 88,338 Value ($000) $7,356 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 89,923 Value ($000) $6,162 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 89,903 Value ($000) $8,176 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 88,291 Value ($000) $7,092 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 94,024 Value ($000) $7,027 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 93,512 Value ($000) $5,666 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 94,263 Value ($000) $4,504 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 94,263 Value ($000) $4,857 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 164,390 Value ($000) $9,298 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 437,184 Value ($000) $22,266 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 439,929 Value ($000) $19,001 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 486,017 Value ($000) $16,704 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 505,031 Value ($000) $16,055 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 239,689 Value ($000) $14,844 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 131,694 Value ($000) $7,297 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 125,449 Value ($000) $6,719 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 128,400 Value ($000) $6,293 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 131,423 Value ($000) $5,358 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 403,515 Value ($000) $15,338 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 427,485 Value ($000) $14,064 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 476,528 Value ($000) $16,907 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 476,417 Value ($000) $17,899 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 466,053 Value ($000) $17,006 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 424,053 Value ($000) $13,279 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 364,219 Value ($000) $13,097 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 388,921 Value ($000) $14,153 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 386,905 Value ($000) $14,180 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 386,905 Value ($000) $12,300 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 129,304 Value ($000) $3,983 Avg Close $4.25 Range $3.76 - $4.78

Q1 2013

Shares 132,072 Value ($000) $4,527 Avg Close $4.21 Range $3.73 - $4.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	711,567	$27,858	$41.46	$38.18 - $45.89
Q3 2025	711,910	$32,015	$47.13	$44.23 - $50.11
Q2 2025	710,794	$34,879	$55.96	$47.33 - $63.85
Q1 2025	719,833	$40,735	$56.28	$51.97 - $60.07
Q4 2024	727,292	$41,739	$56.95	$51.00 - $64.38
Q3 2024	728,918	$38,195	$51.93	$48.05 - $56.06
Q2 2024	729,877	$39,530	$54.59	$51.73 - $58.58
Q1 2024	761,837	$44,126	$51.42	$46.21 - $58.15
Q4 2023	761,546	$37,316	$47.24	$42.41 - $51.53
Q3 2023	781,375	$33,669	$44.45	$42.69 - $47.38
Q2 2023	431,686	$39,374	$41.46	$36.78 - $45.79
Q1 2023	460,903	$34,665	$34.00	$30.25 - $37.70
Q4 2022	137,282	$8,359	$29.94	$26.45 - $33.90
Q3 2022	71,048	$7,560	$29.77	$26.14 - $33.16
Q2 2022	70,859	$7,700	$28.47	$25.55 - $32.11
Q1 2022	70,729	$8,874	$31.75	$26.59 - $38.05
Q4 2021	70,707	$10,721	$37.11	$33.71 - $40.28
Q3 2021	73,119	$10,143	$35.73	$32.98 - $38.19
Q2 2021	76,156	$10,040	$31.00	$27.21 - $33.67
Q1 2021	77,566	$8,424	$28.19	$25.48 - $32.08
Q4 2020	83,087	$10,573	$29.14	$26.41 - $32.74
Q3 2020	83,272	$8,757	$24.22	$20.21 - $27.50
Q2 2020	88,338	$7,356	$20.07	$15.38 - $23.16
Q1 2020	89,923	$6,162	$22.25	$13.92 - $26.22
Q4 2019	89,903	$8,176	$21.34	$19.09 - $23.10
Q3 2019	88,291	$7,092	$19.41	$18.23 - $20.93
Q2 2019	94,024	$7,027	$17.16	$15.24 - $18.88
Q1 2019	93,512	$5,666	$13.58	$11.66 - $15.16
Q4 2018	94,263	$4,504	$12.35	$11.15 - $13.30
Q3 2018	94,263	$4,857	$14.94	$12.52 - $16.77
Q2 2018	164,390	$9,298	$13.54	$12.28 - $15.11
Q1 2018	437,184	$22,266	$11.57	$9.80 - $12.94
Q4 2017	439,929	$19,001	$9.73	$8.60 - $11.19
Q3 2017	486,017	$16,704	$8.01	$7.58 - $8.71
Q2 2017	505,031	$16,055	$7.66	$7.22 - $8.00
Q1 2017	239,689	$14,844	$7.35	$6.91 - $7.89
Q4 2016	131,694	$7,297	$6.79	$6.34 - $7.12
Q3 2016	125,449	$6,719	$6.38	$6.08 - $6.86
Q2 2016	128,400	$6,293	$5.62	$5.00 - $6.26
Q1 2016	131,423	$5,358	$4.62	$4.03 - $5.22
Q4 2015	403,515	$15,338	$4.62	$4.08 - $4.98
Q3 2015	427,485	$14,064	$4.42	$4.11 - $4.60
Q2 2015	476,528	$16,907	$4.51	$4.17 - $4.79
Q1 2015	476,417	$17,899	$4.63	$4.32 - $4.81
Q4 2014	466,053	$17,006	$4.29	$3.74 - $4.73
Q3 2014	424,053	$13,279	$4.26	$3.87 - $4.58
Q2 2014	364,219	$13,097	$4.51	$4.32 - $4.69
Q1 2014	388,921	$14,153	$4.43	$4.07 - $4.64
Q4 2013	386,905	$14,180	$4.19	$3.88 - $4.60
Q3 2013	386,905	$12,300	$4.07	$3.80 - $4.34
Q2 2013	129,304	$3,983	$4.25	$3.76 - $4.78
Q1 2013	132,072	$4,527	$4.21	$3.73 - $4.68