COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,215 Value ($000) $3 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 58,363 Value ($000) $3 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 61,201 Value ($000) $3 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 79,610 Value ($000) $5 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 87,551 Value ($000) $5 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 65,833 Value ($000) $3 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 80,026 Value ($000) $4 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 71,697 Value ($000) $4 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 82,522 Value ($000) $4 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 114,861 Value ($000) $5 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 55,054 Value ($000) $5 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 84,550 Value ($000) $6 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 84,331 Value ($000) $5 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 46,553 Value ($000) $4,952 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 50,157 Value ($000) $5,449 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 70,634 Value ($000) $8,861 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 86,772 Value ($000) $13,155 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 140,668 Value ($000) $19,512 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 171,193 Value ($000) $22,567 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 248,415 Value ($000) $26,979 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 238,273 Value ($000) $30,319 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 220,664 Value ($000) $23,203 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 143,959 Value ($000) $11,986 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 155,194 Value ($000) $10,632 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 196,766 Value ($000) $17,892 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 284,483 Value ($000) $22,851 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 316,913 Value ($000) $23,685 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 178,769 Value ($000) $10,830 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 212,864 Value ($000) $10,170 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 362,274 Value ($000) $18,667 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 416,521 Value ($000) $17,636 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 355,404 Value ($000) $18,100 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 209,174 Value ($000) $9,033 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 93,645 Value ($000) $3,218 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 60,205 Value ($000) $1,913 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 5,897 Value ($000) $365 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 3,819 Value ($000) $211 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 2,192 Value ($000) $116 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 15,837 Value ($000) $776 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 156 Value ($000) $6 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 168 Value ($000) $6 Avg Close $4.62 Range $4.08 - $4.98