COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 43,354 Value ($000) $2,272 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 100,000 Value ($000) $5,416 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 100,000 Value ($000) $5,792 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 184,500 Value ($000) $9,041 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 205,800 Value ($000) $8,868 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 124,900 Value ($000) $11,392 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 150,500 Value ($000) $11,319 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 178,800 Value ($000) $10,887 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 90,150 Value ($000) $9,592 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 107,250 Value ($000) $11,654 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 107,670 Value ($000) $13,509 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 108,600 Value ($000) $16,466 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 108,600 Value ($000) $15,065 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 108,600 Value ($000) $14,317 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 108,600 Value ($000) $11,795 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 109,200 Value ($000) $13,896 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 109,200 Value ($000) $11,483 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 109,200 Value ($000) $9,093 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 79,200 Value ($000) $5,427 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 19,497 Value ($000) $1,773 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 19,497 Value ($000) $1,566 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 19,497 Value ($000) $1,457 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 19,497 Value ($000) $1,181 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 19,497 Value ($000) $932 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 20,311 Value ($000) $1,047 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 21,016 Value ($000) $1,187 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 19,721 Value ($000) $1,004 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 33,282 Value ($000) $1,438 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 33,282 Value ($000) $1,144 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 33,282 Value ($000) $1,058 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 13,571 Value ($000) $841 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 10,319 Value ($000) $572 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 19,284 Value ($000) $1,033 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 19,192 Value ($000) $941 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 20,575 Value ($000) $839 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 27,882 Value ($000) $1,060 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 543,500 Value ($000) $17,881 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 540,700 Value ($000) $19,184 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 500,000 Value ($000) $18,785 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 500,000 Value ($000) $18,245 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 330,000 Value ($000) $10,334 Avg Close $4.26 Range $3.87 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	43,354	$2,272	$51.93	$48.05 - $56.06
Q2 2024	100,000	$5,416	$54.59	$51.73 - $58.58
Q1 2024	100,000	$5,792	$51.42	$46.21 - $58.15
Q4 2023	184,500	$9,041	$47.24	$42.41 - $51.53
Q3 2023	205,800	$8,868	$44.45	$42.69 - $47.38
Q2 2023	124,900	$11,392	$41.46	$36.78 - $45.79
Q1 2023	150,500	$11,319	$34.00	$30.25 - $37.70
Q4 2022	178,800	$10,887	$29.94	$26.45 - $33.90
Q3 2022	90,150	$9,592	$29.77	$26.14 - $33.16
Q2 2022	107,250	$11,654	$28.47	$25.55 - $32.11
Q1 2022	107,670	$13,509	$31.75	$26.59 - $38.05
Q4 2021	108,600	$16,466	$37.11	$33.71 - $40.28
Q3 2021	108,600	$15,065	$35.73	$32.98 - $38.19
Q2 2021	108,600	$14,317	$31.00	$27.21 - $33.67
Q1 2021	108,600	$11,795	$28.19	$25.48 - $32.08
Q4 2020	109,200	$13,896	$29.14	$26.41 - $32.74
Q3 2020	109,200	$11,483	$24.22	$20.21 - $27.50
Q2 2020	109,200	$9,093	$20.07	$15.38 - $23.16
Q1 2020	79,200	$5,427	$22.25	$13.92 - $26.22
Q4 2019	19,497	$1,773	$21.34	$19.09 - $23.10
Q3 2019	19,497	$1,566	$19.41	$18.23 - $20.93
Q2 2019	19,497	$1,457	$17.16	$15.24 - $18.88
Q1 2019	19,497	$1,181	$13.58	$11.66 - $15.16
Q4 2018	19,497	$932	$12.35	$11.15 - $13.30
Q3 2018	20,311	$1,047	$14.94	$12.52 - $16.77
Q2 2018	21,016	$1,187	$13.54	$12.28 - $15.11
Q1 2018	19,721	$1,004	$11.57	$9.80 - $12.94
Q4 2017	33,282	$1,438	$9.73	$8.60 - $11.19
Q3 2017	33,282	$1,144	$8.01	$7.58 - $8.71
Q2 2017	33,282	$1,058	$7.66	$7.22 - $8.00
Q1 2017	13,571	$841	$7.35	$6.91 - $7.89
Q4 2016	10,319	$572	$6.79	$6.34 - $7.12
Q3 2016	19,284	$1,033	$6.38	$6.08 - $6.86
Q2 2016	19,192	$941	$5.62	$5.00 - $6.26
Q1 2016	20,575	$839	$4.62	$4.03 - $5.22
Q4 2015	27,882	$1,060	$4.62	$4.08 - $4.98
Q3 2015	543,500	$17,881	$4.42	$4.11 - $4.60
Q2 2015	540,700	$19,184	$4.51	$4.17 - $4.79
Q1 2015	500,000	$18,785	$4.63	$4.32 - $4.81
Q4 2014	500,000	$18,245	$4.29	$3.74 - $4.73
Q3 2014	330,000	$10,334	$4.26	$3.87 - $4.58