COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,050,183 Value ($000) $41,115 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 1,218,048 Value ($000) $54,776 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 30,754 Value ($000) $1,509 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 131,067 Value ($000) $7,417 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 7,993 Value ($000) $459 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 223,345 Value ($000) $11,703 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 1,308,766 Value ($000) $70,883 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 175,397 Value ($000) $10,159 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 240,877 Value ($000) $11,803 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 201,899 Value ($000) $8,700 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 196,743 Value ($000) $17,945 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 12,963 Value ($000) $975 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 23,640 Value ($000) $1,439 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 44,224 Value ($000) $4,705 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 19,684 Value ($000) $2,139 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 25,907 Value ($000) $3,251 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 26,137 Value ($000) $3,963 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 82,116 Value ($000) $11,392 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 22,265 Value ($000) $2,936 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 29,414 Value ($000) $3,195 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 125,191 Value ($000) $15,930 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 200,713 Value ($000) $21,107 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 27,371 Value ($000) $2,280 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 74,453 Value ($000) $5,101 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 71,862 Value ($000) $6,535 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 12,407 Value ($000) $996 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 34,828 Value ($000) $2,603 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 4,765 Value ($000) $288 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 25,419 Value ($000) $1,215 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 25,364 Value ($000) $1,307 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 5,393 Value ($000) $305 Avg Close $13.54 Range $12.28 - $15.11

Q3 2017

Shares 57,570 Value ($000) $1,979 Avg Close $8.01 Range $7.58 - $8.71

Q1 2017

Shares 14,045 Value ($000) $870 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 20,766 Value ($000) $1,150 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 29,528 Value ($000) $1,581 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 25,258 Value ($000) $1,238 Avg Close $5.62 Range $5.00 - $6.26

Q2 2014

Shares 34,351 Value ($000) $1,235 Avg Close $4.51 Range $4.32 - $4.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,050,183	$41,115	$41.46	$38.18 - $45.89
Q3 2025	1,218,048	$54,776	$47.13	$44.23 - $50.11
Q2 2025	30,754	$1,509	$55.96	$47.33 - $63.85
Q1 2025	131,067	$7,417	$56.28	$51.97 - $60.07
Q4 2024	7,993	$459	$56.95	$51.00 - $64.38
Q3 2024	223,345	$11,703	$51.93	$48.05 - $56.06
Q2 2024	1,308,766	$70,883	$54.59	$51.73 - $58.58
Q1 2024	175,397	$10,159	$51.42	$46.21 - $58.15
Q4 2023	240,877	$11,803	$47.24	$42.41 - $51.53
Q3 2023	201,899	$8,700	$44.45	$42.69 - $47.38
Q2 2023	196,743	$17,945	$41.46	$36.78 - $45.79
Q1 2023	12,963	$975	$34.00	$30.25 - $37.70
Q4 2022	23,640	$1,439	$29.94	$26.45 - $33.90
Q3 2022	44,224	$4,705	$29.77	$26.14 - $33.16
Q2 2022	19,684	$2,139	$28.47	$25.55 - $32.11
Q1 2022	25,907	$3,251	$31.75	$26.59 - $38.05
Q4 2021	26,137	$3,963	$37.11	$33.71 - $40.28
Q3 2021	82,116	$11,392	$35.73	$32.98 - $38.19
Q2 2021	22,265	$2,936	$31.00	$27.21 - $33.67
Q1 2021	29,414	$3,195	$28.19	$25.48 - $32.08
Q4 2020	125,191	$15,930	$29.14	$26.41 - $32.74
Q3 2020	200,713	$21,107	$24.22	$20.21 - $27.50
Q2 2020	27,371	$2,280	$20.07	$15.38 - $23.16
Q1 2020	74,453	$5,101	$22.25	$13.92 - $26.22
Q4 2019	71,862	$6,535	$21.34	$19.09 - $23.10
Q3 2019	12,407	$996	$19.41	$18.23 - $20.93
Q2 2019	34,828	$2,603	$17.16	$15.24 - $18.88
Q1 2019	4,765	$288	$13.58	$11.66 - $15.16
Q4 2018	25,419	$1,215	$12.35	$11.15 - $13.30
Q3 2018	25,364	$1,307	$14.94	$12.52 - $16.77
Q2 2018	5,393	$305	$13.54	$12.28 - $15.11
Q3 2017	57,570	$1,979	$8.01	$7.58 - $8.71
Q1 2017	14,045	$870	$7.35	$6.91 - $7.89
Q4 2016	20,766	$1,150	$6.79	$6.34 - $7.12
Q3 2016	29,528	$1,581	$6.38	$6.08 - $6.86
Q2 2016	25,258	$1,238	$5.62	$5.00 - $6.26
Q2 2014	34,351	$1,235	$4.51	$4.32 - $4.69