COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,511 Value ($000) $1,429 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 17,027 Value ($000) $766 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 2,583 Value ($000) $127 Avg Close $55.96 Range $47.33 - $63.85

Q1 2020

Shares 158,000 Value ($000) $10,826 Avg Close $22.25 Range $13.92 - $26.22

Q3 2018

Shares 5,541 Value ($000) $286 Avg Close $14.94 Range $12.52 - $16.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,511	$1,429	$41.46	$38.18 - $45.89
Q3 2025	17,027	$766	$47.13	$44.23 - $50.11
Q2 2025	2,583	$127	$55.96	$47.33 - $63.85
Q1 2020	158,000	$10,826	$22.25	$13.92 - $26.22
Q3 2018	5,541	$286	$14.94	$12.52 - $16.77