Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 5,112 | $230 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 7,351 | $361 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 6,312 | $357 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 6,292 | $361 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 6,564 | $344 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 6,564 | $356 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 6,327 | $366 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 6,228 | $305 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 6,228 | $268 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 3,610 | $329 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 3,571 | $269 | $34.00 | $30.25 - $37.70 |
| Q4 2022 | 3,602 | $219 | $29.94 | $26.45 - $33.90 |
| Q3 2022 | 2,070 | $220 | $29.77 | $26.14 - $33.16 |
| Q2 2022 | 2,070 | $265 | $28.47 | $25.55 - $32.11 |
| Q4 2021 | 1,555 | $236 | $37.11 | $33.71 - $40.28 |
| Q3 2021 | 1,555 | $216 | $35.73 | $32.98 - $38.19 |
| Q2 2021 | 2,375 | $313 | $31.00 | $27.21 - $33.67 |
| Q1 2021 | 2,245 | $244 | $28.19 | $25.48 - $32.08 |
| Q2 2016 | 840 | $41 | $5.62 | $5.00 - $6.26 |
| Q1 2016 | 526 | $21 | $4.62 | $4.03 - $5.22 |