COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,600 Value ($000) $7,697 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 201,900 Value ($000) $9,079 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 190,200 Value ($000) $9,333 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 176,900 Value ($000) $10,011 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 183,000 Value ($000) $10,502 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 183,000 Value ($000) $9,589 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 165,300 Value ($000) $8,953 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 180,400 Value ($000) $10,449 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 161,500 Value ($000) $7,914 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 169,200 Value ($000) $7,291 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 82,600 Value ($000) $7,534 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 89,400 Value ($000) $6,724 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 106,500 Value ($000) $6,485 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 59,900 Value ($000) $6,373 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 77,100 Value ($000) $8,378 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 82,200 Value ($000) $10,314 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 86,400 Value ($000) $13,100 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 77,700 Value ($000) $10,779 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 58,100 Value ($000) $7,659 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 48,700 Value ($000) $5,289 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 59,400 Value ($000) $7,559 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 53,400 Value ($000) $5,616 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 32,100 Value ($000) $2,673 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 28,100 Value ($000) $1,925 Avg Close $22.25 Range $13.92 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,600	$7,697	$41.46	$38.18 - $45.89
Q3 2025	201,900	$9,079	$47.13	$44.23 - $50.11
Q2 2025	190,200	$9,333	$55.96	$47.33 - $63.85
Q1 2025	176,900	$10,011	$56.28	$51.97 - $60.07
Q4 2024	183,000	$10,502	$56.95	$51.00 - $64.38
Q3 2024	183,000	$9,589	$51.93	$48.05 - $56.06
Q2 2024	165,300	$8,953	$54.59	$51.73 - $58.58
Q1 2024	180,400	$10,449	$51.42	$46.21 - $58.15
Q4 2023	161,500	$7,914	$47.24	$42.41 - $51.53
Q3 2023	169,200	$7,291	$44.45	$42.69 - $47.38
Q2 2023	82,600	$7,534	$41.46	$36.78 - $45.79
Q1 2023	89,400	$6,724	$34.00	$30.25 - $37.70
Q4 2022	106,500	$6,485	$29.94	$26.45 - $33.90
Q3 2022	59,900	$6,373	$29.77	$26.14 - $33.16
Q2 2022	77,100	$8,378	$28.47	$25.55 - $32.11
Q1 2022	82,200	$10,314	$31.75	$26.59 - $38.05
Q4 2021	86,400	$13,100	$37.11	$33.71 - $40.28
Q3 2021	77,700	$10,779	$35.73	$32.98 - $38.19
Q2 2021	58,100	$7,659	$31.00	$27.21 - $33.67
Q1 2021	48,700	$5,289	$28.19	$25.48 - $32.08
Q4 2020	59,400	$7,559	$29.14	$26.41 - $32.74
Q3 2020	53,400	$5,616	$24.22	$20.21 - $27.50
Q2 2020	32,100	$2,673	$20.07	$15.38 - $23.16
Q1 2020	28,100	$1,925	$22.25	$13.92 - $26.22