COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,208,922 Value ($000) $47,329 Avg Close $41.46 Range $38.18 - $45.89

Q4 2024

Shares 475,440 Value ($000) $27,286 Avg Close $56.95 Range $51.00 - $64.38

Q2 2024

Shares 739,243 Value ($000) $40,037 Avg Close $54.59 Range $51.73 - $58.58

Q4 2023

Shares 2,132,702 Value ($000) $104,502 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 2,696,597 Value ($000) $116,196 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 972,315 Value ($000) $88,685 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 1,357,621 Value ($000) $102,107 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 2,555,765 Value ($000) $155,621 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 158,663 Value ($000) $16,882 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 254,951 Value ($000) $27,703 Avg Close $28.47 Range $25.55 - $32.11

Q4 2021

Shares 126,323 Value ($000) $19,153 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 435,709 Value ($000) $60,442 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 731,245 Value ($000) $96,400 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 1,039,618 Value ($000) $112,913 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 539,997 Value ($000) $68,715 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 532,354 Value ($000) $55,982 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 616,612 Value ($000) $51,345 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 264,116 Value ($000) $18,097 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 598,973 Value ($000) $54,471 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 165,365 Value ($000) $13,284 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 382,200 Value ($000) $28,566 Avg Close $17.16 Range $15.24 - $18.88

Q2 2016

Shares 9,000 Value ($000) $441 Avg Close $5.62 Range $5.00 - $6.26

Q1 2015

Shares 65,000 Value ($000) $2,442 Avg Close $4.63 Range $4.32 - $4.81

Q3 2014

Shares 142,700 Value ($000) $4,469 Avg Close $4.26 Range $3.87 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,208,922	$47,329	$41.46	$38.18 - $45.89
Q4 2024	475,440	$27,286	$56.95	$51.00 - $64.38
Q2 2024	739,243	$40,037	$54.59	$51.73 - $58.58
Q4 2023	2,132,702	$104,502	$47.24	$42.41 - $51.53
Q3 2023	2,696,597	$116,196	$44.45	$42.69 - $47.38
Q2 2023	972,315	$88,685	$41.46	$36.78 - $45.79
Q1 2023	1,357,621	$102,107	$34.00	$30.25 - $37.70
Q4 2022	2,555,765	$155,621	$29.94	$26.45 - $33.90
Q3 2022	158,663	$16,882	$29.77	$26.14 - $33.16
Q2 2022	254,951	$27,703	$28.47	$25.55 - $32.11
Q4 2021	126,323	$19,153	$37.11	$33.71 - $40.28
Q3 2021	435,709	$60,442	$35.73	$32.98 - $38.19
Q2 2021	731,245	$96,400	$31.00	$27.21 - $33.67
Q1 2021	1,039,618	$112,913	$28.19	$25.48 - $32.08
Q4 2020	539,997	$68,715	$29.14	$26.41 - $32.74
Q3 2020	532,354	$55,982	$24.22	$20.21 - $27.50
Q2 2020	616,612	$51,345	$20.07	$15.38 - $23.16
Q1 2020	264,116	$18,097	$22.25	$13.92 - $26.22
Q4 2019	598,973	$54,471	$21.34	$19.09 - $23.10
Q3 2019	165,365	$13,284	$19.41	$18.23 - $20.93
Q2 2019	382,200	$28,566	$17.16	$15.24 - $18.88
Q2 2016	9,000	$441	$5.62	$5.00 - $6.26
Q1 2015	65,000	$2,442	$4.63	$4.32 - $4.81
Q3 2014	142,700	$4,469	$4.26	$3.87 - $4.58