COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,517,937 Value ($000) $176,877 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 5,342,669 Value ($000) $240,260 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 5,504,779 Value ($000) $270,120 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 5,330,462 Value ($000) $301,651 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 3,879,390 Value ($000) $222,638 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 4,011,242 Value ($000) $210,189 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 3,597,155 Value ($000) $194,822 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 3,735,223 Value ($000) $216,344 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 3,582,220 Value ($000) $175,529 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 2,511,414 Value ($000) $108,217 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 1,204,169 Value ($000) $109,832 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 1,000,585 Value ($000) $75,254 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 1,065,466 Value ($000) $64,876 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 276,332 Value ($000) $29,403 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 405,606 Value ($000) $44,072 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 413,016 Value ($000) $51,820 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 618,593 Value ($000) $93,791 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 593,214 Value ($000) $82,291 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 412,849 Value ($000) $54,425 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 460,005 Value ($000) $49,961 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 559,381 Value ($000) $71,182 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 478,106 Value ($000) $50,278 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 521,890 Value ($000) $43,458 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 534,110 Value ($000) $36,596 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 850,686 Value ($000) $77,362 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 536,426 Value ($000) $43,091 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 475,025 Value ($000) $35,503 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 544,755 Value ($000) $33,007 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 457,360 Value ($000) $21,853 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 563,591 Value ($000) $29,041 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 514,144 Value ($000) $29,080 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 506,829 Value ($000) $25,813 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 497,044 Value ($000) $21,467 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 453,728 Value ($000) $15,595 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 411,051 Value ($000) $13,068 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 177,421 Value ($000) $10,988 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 221,386 Value ($000) $12,268 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 183,713 Value ($000) $9,840 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 173,172 Value ($000) $8,487 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 151,394 Value ($000) $6,172 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 435,183 Value ($000) $16,541 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 608,675 Value ($000) $20,025 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 535,619 Value ($000) $19,004 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 226,341 Value ($000) $8,504 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 216,021 Value ($000) $7,883 Avg Close $4.29 Range $3.74 - $4.73