COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,835 Value ($000) $431 Avg Close $47.13 Range $44.23 - $50.11
Q1 2025
Shares 41,766 Value ($000) $2,364 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 36,641 Value ($000) $2,103 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 34,009 Value ($000) $1,782 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 34,295 Value ($000) $1,857 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 33,560 Value ($000) $1,944 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 33,008 Value ($000) $1,617 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 32,613 Value ($000) $1,405 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 16,276 Value ($000) $1,485 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 14,224 Value ($000) $1,070 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 13,802 Value ($000) $840 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 8,166 Value ($000) $869 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 7,401 Value ($000) $804 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 5,190 Value ($000) $651 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 5,193 Value ($000) $787 Avg Close $37.11 Range $33.71 - $40.28
Q2 2021
Shares 4,966 Value ($000) $655 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 5,273 Value ($000) $573 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 5,496 Value ($000) $699 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 5,475 Value ($000) $576 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 5,033 Value ($000) $419 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 4,695 Value ($000) $322 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 4,703 Value ($000) $428 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 4,752 Value ($000) $382 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 4,749 Value ($000) $355 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 4,991 Value ($000) $302 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 5,261 Value ($000) $251 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 6,680 Value ($000) $344 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 6,680 Value ($000) $378 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 6,302 Value ($000) $321 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 6,302 Value ($000) $283 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 6,302 Value ($000) $217 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 6,302 Value ($000) $200 Avg Close $7.66 Range $7.22 - $8.00