Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2019 | 5,000 | $303 | $13.58 | $11.66 - $15.16 |
| Q2 2018 | 10,930 | $618 | $13.54 | $12.28 - $15.11 |
| Q1 2018 | 242,478 | $12,349 | $11.57 | $9.80 - $12.94 |
| Q4 2017 | 8,919 | $385 | $9.73 | $8.60 - $11.19 |
| Q3 2017 | 8,895 | $306 | $8.01 | $7.58 - $8.71 |
| Q1 2017 | 4,109 | $254 | $7.35 | $6.91 - $7.89 |
| Q2 2016 | 13,717 | $672 | $5.62 | $5.00 - $6.26 |
| Q4 2015 | 889,517 | $33,811 | $4.62 | $4.08 - $4.98 |
| Q2 2015 | 12,500 | $444 | $4.51 | $4.17 - $4.79 |