COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 575,470 Value ($000) $28,198 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 572,071 Value ($000) $24,651 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 68,027 Value ($000) $6,205 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 253,414 Value ($000) $19,059 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 253,709 Value ($000) $15,448 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 17,253 Value ($000) $1,836 Avg Close $29.77 Range $26.14 - $33.16

Q3 2021

Shares 3,897 Value ($000) $541 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 2,450 Value ($000) $323 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 3,748 Value ($000) $407 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 9,625 Value ($000) $1,225 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 40,381 Value ($000) $4,246 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 53,839 Value ($000) $4,483 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 77,519 Value ($000) $5,312 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 112,890 Value ($000) $10,266 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 106,357 Value ($000) $8,544 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 288,327 Value ($000) $21,550 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 17,236 Value ($000) $1,044 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 18,147 Value ($000) $867 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 39,984 Value ($000) $2,060 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 32,081 Value ($000) $1,815 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 48,085 Value ($000) $2,449 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 139,798 Value ($000) $6,038 Avg Close $9.73 Range $8.60 - $11.19

Q2 2017

Shares 27,590 Value ($000) $877 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 8,874 Value ($000) $550 Avg Close $7.35 Range $6.91 - $7.89

Q3 2014

Shares 17,785 Value ($000) $557 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 11,777 Value ($000) $424 Avg Close $4.51 Range $4.32 - $4.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	575,470	$28,198	$47.24	$42.41 - $51.53
Q3 2023	572,071	$24,651	$44.45	$42.69 - $47.38
Q2 2023	68,027	$6,205	$41.46	$36.78 - $45.79
Q1 2023	253,414	$19,059	$34.00	$30.25 - $37.70
Q4 2022	253,709	$15,448	$29.94	$26.45 - $33.90
Q3 2022	17,253	$1,836	$29.77	$26.14 - $33.16
Q3 2021	3,897	$541	$35.73	$32.98 - $38.19
Q2 2021	2,450	$323	$31.00	$27.21 - $33.67
Q1 2021	3,748	$407	$28.19	$25.48 - $32.08
Q4 2020	9,625	$1,225	$29.14	$26.41 - $32.74
Q3 2020	40,381	$4,246	$24.22	$20.21 - $27.50
Q2 2020	53,839	$4,483	$20.07	$15.38 - $23.16
Q1 2020	77,519	$5,312	$22.25	$13.92 - $26.22
Q4 2019	112,890	$10,266	$21.34	$19.09 - $23.10
Q3 2019	106,357	$8,544	$19.41	$18.23 - $20.93
Q2 2019	288,327	$21,550	$17.16	$15.24 - $18.88
Q1 2019	17,236	$1,044	$13.58	$11.66 - $15.16
Q4 2018	18,147	$867	$12.35	$11.15 - $13.30
Q3 2018	39,984	$2,060	$14.94	$12.52 - $16.77
Q2 2018	32,081	$1,815	$13.54	$12.28 - $15.11
Q1 2018	48,085	$2,449	$11.57	$9.80 - $12.94
Q4 2017	139,798	$6,038	$9.73	$8.60 - $11.19
Q2 2017	27,590	$877	$7.66	$7.22 - $8.00
Q1 2017	8,874	$550	$7.35	$6.91 - $7.89
Q3 2014	17,785	$557	$4.26	$3.87 - $4.58
Q2 2014	11,777	$424	$4.51	$4.32 - $4.69