COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,171 Value ($000) $12,221 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 335,310 Value ($000) $15,079 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 368,910 Value ($000) $18,102 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 7,401 Value ($000) $419 Avg Close $56.28 Range $51.97 - $60.07

Q3 2024

Shares 75,939 Value ($000) $3,979 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 201,945 Value ($000) $10,937 Avg Close $54.59 Range $51.73 - $58.58

Q4 2023

Shares 48,571 Value ($000) $2,380 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 37,872 Value ($000) $1,632 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 44,194 Value ($000) $4,031 Avg Close $41.46 Range $36.78 - $45.79

Q4 2022

Shares 4,088 Value ($000) $249 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 18,344 Value ($000) $1,952 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 22,612 Value ($000) $2,457 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 67,554 Value ($000) $8,476 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 5,129 Value ($000) $778 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 4,135 Value ($000) $574 Avg Close $35.73 Range $32.98 - $38.19

Q1 2021

Shares 2,570 Value ($000) $279 Avg Close $28.19 Range $25.48 - $32.08

Q3 2020

Shares 2,460 Value ($000) $259 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 67,155 Value ($000) $5,592 Avg Close $20.07 Range $15.38 - $23.16

Q3 2019

Shares 2,910 Value ($000) $234 Avg Close $19.41 Range $18.23 - $20.93

Q1 2018

Shares 49,254 Value ($000) $2,509 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 81,060 Value ($000) $3,501 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 52,019 Value ($000) $1,788 Avg Close $8.01 Range $7.58 - $8.71

Q1 2017

Shares 32,062 Value ($000) $1,986 Avg Close $7.35 Range $6.91 - $7.89

Q3 2016

Shares 80,158 Value ($000) $4,293 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 89,406 Value ($000) $4,382 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 120,264 Value ($000) $4,903 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 19,200 Value ($000) $730 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 27,167 Value ($000) $894 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 46,261 Value ($000) $1,641 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 29,567 Value ($000) $1,111 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 17,038 Value ($000) $622 Avg Close $4.29 Range $3.74 - $4.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,171	$12,221	$41.46	$38.18 - $45.89
Q3 2025	335,310	$15,079	$47.13	$44.23 - $50.11
Q2 2025	368,910	$18,102	$55.96	$47.33 - $63.85
Q1 2025	7,401	$419	$56.28	$51.97 - $60.07
Q3 2024	75,939	$3,979	$51.93	$48.05 - $56.06
Q2 2024	201,945	$10,937	$54.59	$51.73 - $58.58
Q4 2023	48,571	$2,380	$47.24	$42.41 - $51.53
Q3 2023	37,872	$1,632	$44.45	$42.69 - $47.38
Q2 2023	44,194	$4,031	$41.46	$36.78 - $45.79
Q4 2022	4,088	$249	$29.94	$26.45 - $33.90
Q3 2022	18,344	$1,952	$29.77	$26.14 - $33.16
Q2 2022	22,612	$2,457	$28.47	$25.55 - $32.11
Q1 2022	67,554	$8,476	$31.75	$26.59 - $38.05
Q4 2021	5,129	$778	$37.11	$33.71 - $40.28
Q3 2021	4,135	$574	$35.73	$32.98 - $38.19
Q1 2021	2,570	$279	$28.19	$25.48 - $32.08
Q3 2020	2,460	$259	$24.22	$20.21 - $27.50
Q2 2020	67,155	$5,592	$20.07	$15.38 - $23.16
Q3 2019	2,910	$234	$19.41	$18.23 - $20.93
Q1 2018	49,254	$2,509	$11.57	$9.80 - $12.94
Q4 2017	81,060	$3,501	$9.73	$8.60 - $11.19
Q3 2017	52,019	$1,788	$8.01	$7.58 - $8.71
Q1 2017	32,062	$1,986	$7.35	$6.91 - $7.89
Q3 2016	80,158	$4,293	$6.38	$6.08 - $6.86
Q2 2016	89,406	$4,382	$5.62	$5.00 - $6.26
Q1 2016	120,264	$4,903	$4.62	$4.03 - $5.22
Q4 2015	19,200	$730	$4.62	$4.08 - $4.98
Q3 2015	27,167	$894	$4.42	$4.11 - $4.60
Q2 2015	46,261	$1,641	$4.51	$4.17 - $4.79
Q1 2015	29,567	$1,111	$4.63	$4.32 - $4.81
Q4 2014	17,038	$622	$4.29	$3.74 - $4.73