Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 10,064 | $558 | $6.79 | $6.34 - $7.12 |
| Q3 2016 | 10,064 | $539 | $6.38 | $6.08 - $6.86 |
| Q2 2016 | 10,064 | $493 | $5.62 | $5.00 - $6.26 |
| Q1 2016 | 10,064 | $410 | $4.62 | $4.03 - $5.22 |
| Q4 2015 | 10,064 | $383 | $4.62 | $4.08 - $4.98 |
| Q3 2015 | 10,064 | $331 | $4.42 | $4.11 - $4.60 |
| Q2 2015 | 10,064 | $357 | $4.51 | $4.17 - $4.79 |
| Q1 2015 | 10,064 | $378 | $4.63 | $4.32 - $4.81 |
| Q4 2014 | 10,064 | $367 | $4.29 | $3.74 - $4.73 |
| Q3 2014 | 10,064 | $315 | $4.26 | $3.87 - $4.58 |
| Q2 2014 | 10,064 | $362 | $4.51 | $4.32 - $4.69 |