COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,451 Value ($000) $1,114 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 28,353 Value ($000) $1,275 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 28,045 Value ($000) $1,376 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 27,887 Value ($000) $1,578 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 27,834 Value ($000) $1,597 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 27,754 Value ($000) $1,454 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 27,843 Value ($000) $1,508 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 27,728 Value ($000) $1,606 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 27,657 Value ($000) $1,355 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 27,427 Value ($000) $1,182 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 13,530 Value ($000) $1,234 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 13,474 Value ($000) $1,013 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 13,431 Value ($000) $818 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 7,945 Value ($000) $845 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 8,543 Value ($000) $928 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 8,492 Value ($000) $1,065 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 9,599 Value ($000) $1,455 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 9,671 Value ($000) $1,342 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 9,455 Value ($000) $1,246 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 9,427 Value ($000) $1,024 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 11,404 Value ($000) $1,451 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 11,351 Value ($000) $945 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 11,351 Value ($000) $945 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 10,652 Value ($000) $730 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 7,946 Value ($000) $723 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 7,678 Value ($000) $617 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 7,647 Value ($000) $572 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 30,515 Value ($000) $1,849 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 30,975 Value ($000) $1,480 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 35,768 Value ($000) $1,843 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 38,483 Value ($000) $2,177 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 41,299 Value ($000) $2,103 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 26,338 Value ($000) $1,138 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 26,213 Value ($000) $901 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 35,286 Value ($000) $1,122 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 17,615 Value ($000) $1,091 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 17,575 Value ($000) $974 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 16,764 Value ($000) $898 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 17,185 Value ($000) $842 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 17,584 Value ($000) $717 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 14,266 Value ($000) $542 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 13,290 Value ($000) $437 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 14,890 Value ($000) $528 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 12,450 Value ($000) $468 Avg Close $4.63 Range $4.32 - $4.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,451	$1,114	$41.46	$38.18 - $45.89
Q3 2025	28,353	$1,275	$47.13	$44.23 - $50.11
Q2 2025	28,045	$1,376	$55.96	$47.33 - $63.85
Q1 2025	27,887	$1,578	$56.28	$51.97 - $60.07
Q4 2024	27,834	$1,597	$56.95	$51.00 - $64.38
Q3 2024	27,754	$1,454	$51.93	$48.05 - $56.06
Q2 2024	27,843	$1,508	$54.59	$51.73 - $58.58
Q1 2024	27,728	$1,606	$51.42	$46.21 - $58.15
Q4 2023	27,657	$1,355	$47.24	$42.41 - $51.53
Q3 2023	27,427	$1,182	$44.45	$42.69 - $47.38
Q2 2023	13,530	$1,234	$41.46	$36.78 - $45.79
Q1 2023	13,474	$1,013	$34.00	$30.25 - $37.70
Q4 2022	13,431	$818	$29.94	$26.45 - $33.90
Q3 2022	7,945	$845	$29.77	$26.14 - $33.16
Q2 2022	8,543	$928	$28.47	$25.55 - $32.11
Q1 2022	8,492	$1,065	$31.75	$26.59 - $38.05
Q4 2021	9,599	$1,455	$37.11	$33.71 - $40.28
Q3 2021	9,671	$1,342	$35.73	$32.98 - $38.19
Q2 2021	9,455	$1,246	$31.00	$27.21 - $33.67
Q1 2021	9,427	$1,024	$28.19	$25.48 - $32.08
Q4 2020	11,404	$1,451	$29.14	$26.41 - $32.74
Q3 2020	11,351	$945	$24.22	$20.21 - $27.50
Q2 2020	11,351	$945	$20.07	$15.38 - $23.16
Q1 2020	10,652	$730	$22.25	$13.92 - $26.22
Q4 2019	7,946	$723	$21.34	$19.09 - $23.10
Q3 2019	7,678	$617	$19.41	$18.23 - $20.93
Q2 2019	7,647	$572	$17.16	$15.24 - $18.88
Q1 2019	30,515	$1,849	$13.58	$11.66 - $15.16
Q4 2018	30,975	$1,480	$12.35	$11.15 - $13.30
Q3 2018	35,768	$1,843	$14.94	$12.52 - $16.77
Q2 2018	38,483	$2,177	$13.54	$12.28 - $15.11
Q1 2018	41,299	$2,103	$11.57	$9.80 - $12.94
Q4 2017	26,338	$1,138	$9.73	$8.60 - $11.19
Q3 2017	26,213	$901	$8.01	$7.58 - $8.71
Q2 2017	35,286	$1,122	$7.66	$7.22 - $8.00
Q1 2017	17,615	$1,091	$7.35	$6.91 - $7.89
Q4 2016	17,575	$974	$6.79	$6.34 - $7.12
Q3 2016	16,764	$898	$6.38	$6.08 - $6.86
Q2 2016	17,185	$842	$5.62	$5.00 - $6.26
Q1 2016	17,584	$717	$4.62	$4.03 - $5.22
Q4 2015	14,266	$542	$4.62	$4.08 - $4.98
Q3 2015	13,290	$437	$4.42	$4.11 - $4.60
Q2 2015	14,890	$528	$4.51	$4.17 - $4.79
Q1 2015	12,450	$468	$4.63	$4.32 - $4.81