COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,913 Value ($000) $232 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 6,777 Value ($000) $302 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 7,914 Value ($000) $388 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 8,183 Value ($000) $463 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 7,572 Value ($000) $435 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 7,880 Value ($000) $414 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 7,402 Value ($000) $401 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 7,126 Value ($000) $413 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 6,868 Value ($000) $337 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 7,231 Value ($000) $312 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 3,761 Value ($000) $343 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 4,005 Value ($000) $301 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 4,029 Value ($000) $245 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 1,871 Value ($000) $199,074 Avg Close $29.77 Range $26.14 - $33.16
Q3 2019
Shares 923 Value ($000) $74,144 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 1,432 Value ($000) $107,027 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 1,381 Value ($000) $83,674 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 1,312 Value ($000) $62,687 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 1,325 Value ($000) $68,277 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 1,282 Value ($000) $72,510 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 1,304 Value ($000) $66 Avg Close $11.57 Range $9.80 - $12.94
Q1 2011
Shares 19,919 Value ($000) $863 Avg Close — Range —