COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,261 Value ($000) $49 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 1,214 Value ($000) $55 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 1,227 Value ($000) $60 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 1,240 Value ($000) $70 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 1,240 Value ($000) $71 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 1,243 Value ($000) $65 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 1,255 Value ($000) $68 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 1,248 Value ($000) $72 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 1,263 Value ($000) $62 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 1,267 Value ($000) $55 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 631 Value ($000) $58 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 633 Value ($000) $48 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 532 Value ($000) $32 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 239 Value ($000) $25 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 231 Value ($000) $25 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 89 Value ($000) $11 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 88 Value ($000) $13 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 79 Value ($000) $11 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 39 Value ($000) $5 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 6 Value ($000) $1 Avg Close $28.19 Range $25.48 - $32.08
Q4 2014
Shares 204 Value ($000) $7 Avg Close $4.29 Range $3.74 - $4.73