COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,455 Value ($000) $1,506 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 29,633 Value ($000) $1,333 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 28,041 Value ($000) $1,376 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 29,436 Value ($000) $1,666 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 23,518 Value ($000) $1,350 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 21,327 Value ($000) $1,118 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 18,766 Value ($000) $1,016 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 20,498 Value ($000) $1,187 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 28,917 Value ($000) $1,420 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 34,583 Value ($000) $1,490 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 12,439 Value ($000) $1,135 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 10,065 Value ($000) $757 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 8,711 Value ($000) $445 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 5,537 Value ($000) $589 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 4,584 Value ($000) $498 Avg Close $28.47 Range $25.55 - $32.11

Q4 2021

Shares 3,818 Value ($000) $579 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 1,449 Value ($000) $201 Avg Close $35.73 Range $32.98 - $38.19

Q1 2021

Shares 4,592 Value ($000) $499 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 9,187 Value ($000) $1,169 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 18,204 Value ($000) $1,915 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 16,991 Value ($000) $1,415 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 9,687 Value ($000) $664 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 9,909 Value ($000) $901 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 14,125 Value ($000) $1,136 Avg Close $19.41 Range $18.23 - $20.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,455	$1,506	$41.46	$38.18 - $45.89
Q3 2025	29,633	$1,333	$47.13	$44.23 - $50.11
Q2 2025	28,041	$1,376	$55.96	$47.33 - $63.85
Q1 2025	29,436	$1,666	$56.28	$51.97 - $60.07
Q4 2024	23,518	$1,350	$56.95	$51.00 - $64.38
Q3 2024	21,327	$1,118	$51.93	$48.05 - $56.06
Q2 2024	18,766	$1,016	$54.59	$51.73 - $58.58
Q1 2024	20,498	$1,187	$51.42	$46.21 - $58.15
Q4 2023	28,917	$1,420	$47.24	$42.41 - $51.53
Q3 2023	34,583	$1,490	$44.45	$42.69 - $47.38
Q2 2023	12,439	$1,135	$41.46	$36.78 - $45.79
Q1 2023	10,065	$757	$34.00	$30.25 - $37.70
Q4 2022	8,711	$445	$29.94	$26.45 - $33.90
Q3 2022	5,537	$589	$29.77	$26.14 - $33.16
Q2 2022	4,584	$498	$28.47	$25.55 - $32.11
Q4 2021	3,818	$579	$37.11	$33.71 - $40.28
Q3 2021	1,449	$201	$35.73	$32.98 - $38.19
Q1 2021	4,592	$499	$28.19	$25.48 - $32.08
Q4 2020	9,187	$1,169	$29.14	$26.41 - $32.74
Q3 2020	18,204	$1,915	$24.22	$20.21 - $27.50
Q2 2020	16,991	$1,415	$20.07	$15.38 - $23.16
Q1 2020	9,687	$664	$22.25	$13.92 - $26.22
Q4 2019	9,909	$901	$21.34	$19.09 - $23.10
Q3 2019	14,125	$1,136	$19.41	$18.23 - $20.93