COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,006 Value ($000) $8,496 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 205,406 Value ($000) $9,237 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 207,635 Value ($000) $10,189 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 196,961 Value ($000) $11,146 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 193,102 Value ($000) $11,082 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 189,025 Value ($000) $9,905 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 190,818 Value ($000) $10,335 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 210,259 Value ($000) $12,178 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 209,056 Value ($000) $10,244 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 273,716 Value ($000) $11,794 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 95,861 Value ($000) $8,743 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 94,439 Value ($000) $7,103 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 93,448 Value ($000) $5,690 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 50,713 Value ($000) $5,396 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 55,768 Value ($000) $6,060 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 91,105 Value ($000) $11,431 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 91,587 Value ($000) $13,886 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 101,590 Value ($000) $14,093 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 61,867 Value ($000) $8,156 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 69,370 Value ($000) $7,534 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 69,283 Value ($000) $8,816 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 70,113 Value ($000) $7,373 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 29,478 Value ($000) $2,455 Avg Close $20.07 Range $15.38 - $23.16