COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,411 Value ($000) $7,063 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 170,319 Value ($000) $7,659 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 153,540 Value ($000) $7,534 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 78,494 Value ($000) $4,442 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 76,096 Value ($000) $4,362 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 42,665 Value ($000) $2,233 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 45,425 Value ($000) $2,460 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 39,867 Value ($000) $2,309 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 143,572 Value ($000) $7,042 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 122,738 Value ($000) $5,288 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 73,866 Value ($000) $6,738 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 74,797 Value ($000) $5,625 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 40,043 Value ($000) $2,440 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 25,900 Value ($000) $2,755 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 26,271 Value ($000) $2,856 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 31,872 Value ($000) $3,997 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 29,731 Value ($000) $4,508 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 33,384 Value ($000) $4,631 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 30,280 Value ($000) $3,992 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 29,670 Value ($000) $3,222 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 29,670 Value ($000) $3,776 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 175,527 Value ($000) $18,458 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 176,372 Value ($000) $14,687 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 180,272 Value ($000) $12,352 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 8,485 Value ($000) $772 Avg Close $21.34 Range $19.09 - $23.10

Q3 2018

Shares 19,310 Value ($000) $995 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 35,334 Value ($000) $2,000 Avg Close $13.54 Range $12.28 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,411	$7,063	$41.46	$38.18 - $45.89
Q3 2025	170,319	$7,659	$47.13	$44.23 - $50.11
Q2 2025	153,540	$7,534	$55.96	$47.33 - $63.85
Q1 2025	78,494	$4,442	$56.28	$51.97 - $60.07
Q4 2024	76,096	$4,362	$56.95	$51.00 - $64.38
Q3 2024	42,665	$2,233	$51.93	$48.05 - $56.06
Q2 2024	45,425	$2,460	$54.59	$51.73 - $58.58
Q1 2024	39,867	$2,309	$51.42	$46.21 - $58.15
Q4 2023	143,572	$7,042	$47.24	$42.41 - $51.53
Q3 2023	122,738	$5,288	$44.45	$42.69 - $47.38
Q2 2023	73,866	$6,738	$41.46	$36.78 - $45.79
Q1 2023	74,797	$5,625	$34.00	$30.25 - $37.70
Q4 2022	40,043	$2,440	$29.94	$26.45 - $33.90
Q3 2022	25,900	$2,755	$29.77	$26.14 - $33.16
Q2 2022	26,271	$2,856	$28.47	$25.55 - $32.11
Q1 2022	31,872	$3,997	$31.75	$26.59 - $38.05
Q4 2021	29,731	$4,508	$37.11	$33.71 - $40.28
Q3 2021	33,384	$4,631	$35.73	$32.98 - $38.19
Q2 2021	30,280	$3,992	$31.00	$27.21 - $33.67
Q1 2021	29,670	$3,222	$28.19	$25.48 - $32.08
Q4 2020	29,670	$3,776	$29.14	$26.41 - $32.74
Q3 2020	175,527	$18,458	$24.22	$20.21 - $27.50
Q2 2020	176,372	$14,687	$20.07	$15.38 - $23.16
Q1 2020	180,272	$12,352	$22.25	$13.92 - $26.22
Q4 2019	8,485	$772	$21.34	$19.09 - $23.10
Q3 2018	19,310	$995	$14.94	$12.52 - $16.77
Q2 2018	35,334	$2,000	$13.54	$12.28 - $15.11