Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 175,828 | $6,641 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 203,671 | $9,078 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 213,437 | $10,527 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 248,099 | $13,544 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 269,182 | $14,975 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 288,947 | $15,213 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 312,350 | $17,129 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 318,508 | $18,448 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 303,710 | $14,882 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 263,719 | $11,923 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 131,806 | $12,022 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 133,804 | $10,063 | $34.00 | $30.25 - $37.70 |
| Q4 2022 | 137,156 | $8,351 | $29.94 | $26.45 - $33.90 |
| Q3 2022 | 69,995 | $7,447 | $29.77 | $26.14 - $33.16 |
| Q2 2022 | 70,565 | $7,668 | $28.47 | $25.55 - $32.11 |
| Q1 2022 | 72,759 | $9,129 | $31.75 | $26.59 - $38.05 |
| Q4 2021 | 72,357 | $9,892 | $37.11 | $33.71 - $40.28 |
| Q3 2021 | 73,697 | $10,223 | $35.73 | $32.98 - $38.19 |
| Q2 2021 | 75,011 | $9,889 | $31.00 | $27.21 - $33.67 |
| Q1 2021 | 73,431 | $7,975 | $28.19 | $25.48 - $32.08 |
| Q4 2020 | 67,859 | $8,635 | $29.14 | $26.41 - $32.74 |
| Q3 2020 | 67,611 | $7,110 | $24.22 | $20.21 - $27.50 |
| Q2 2020 | 67,274 | $5,602 | $20.07 | $15.38 - $23.16 |
| Q1 2020 | 65,363 | $4,479 | $22.25 | $13.92 - $26.22 |
| Q4 2019 | 60,371 | $5,490 | $21.34 | $19.09 - $23.10 |
| Q3 2019 | 58,218 | $4,677 | $19.41 | $18.23 - $20.93 |
| Q2 2019 | 51,898 | $3,891 | $17.16 | $15.24 - $18.88 |
| Q1 2019 | 51,278 | $3,107 | $13.58 | $11.66 - $15.16 |
| Q4 2018 | 49,460 | $2,363 | $12.35 | $11.15 - $13.30 |