Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,196 | $282 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 1,582 | $71 | $47.13 | $44.23 - $50.11 |
| Q1 2025 | 11,596 | $656 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 6,839 | $393 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 7,519 | $394 | $51.93 | $48.05 - $56.06 |
| Q4 2021 | 1,504 | $228 | $37.11 | $33.71 - $40.28 |
| Q1 2021 | 2,920 | $317 | $28.19 | $25.48 - $32.08 |
| Q4 2020 | 2,412 | $307 | $29.14 | $26.41 - $32.74 |
| Q1 2020 | 10,927 | $749 | $22.25 | $13.92 - $26.22 |
| Q4 2018 | 21 | $1 | $12.35 | $11.15 - $13.30 |