COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705,045 Value ($000) $27,603 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 1,360,902 Value ($000) $61,200 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 1,371,256 Value ($000) $67,288 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 1,890,124 Value ($000) $106,962 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 1,845,275 Value ($000) $105,900 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 1,772,640 Value ($000) $92,886 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 2,307,417 Value ($000) $124,970 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 2,392,440 Value ($000) $138,570 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 2,922,176 Value ($000) $143,187 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 2,521,236 Value ($000) $108,640 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 1,227,360 Value ($000) $111,948 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 1,441,735 Value ($000) $108,433 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 1,394,173 Value ($000) $85 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 706,792 Value ($000) $75,202 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 632,922 Value ($000) $68,773 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 624,140 Value ($000) $78,311 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 606,649 Value ($000) $91,980 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 630,227 Value ($000) $87,425 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 634,055 Value ($000) $83,587 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 640,880 Value ($000) $69,606 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 691,027 Value ($000) $87,933 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 703,249 Value ($000) $73,954 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 760,425 Value ($000) $63,321 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 616,016 Value ($000) $42,209 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 39,994 Value ($000) $3,637 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 38,964 Value ($000) $3,130 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 38,001 Value ($000) $2,840 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 38,092 Value ($000) $2,308 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 11,203 Value ($000) $535 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 11,372 Value ($000) $599 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 11,595 Value ($000) $656 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 10,896 Value ($000) $555 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 11,238 Value ($000) $485 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 10,985 Value ($000) $378 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 10,635 Value ($000) $338 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 4,354 Value ($000) $270 Avg Close $7.35 Range $6.91 - $7.89