Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 14,800 | $726 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 42,558 | $2,408 | $56.28 | $51.97 - $60.07 |
| Q1 2024 | 17,541 | $1,016 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 15,382 | $754 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 12,598 | $543 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 9,372 | $855 | $41.46 | $36.78 - $45.79 |
| Q4 2022 | 4,043 | $246 | $29.94 | $26.45 - $33.90 |
| Q3 2020 | 2,200 | $231 | $24.22 | $20.21 - $27.50 |
| Q1 2020 | 5,900 | $404 | $22.25 | $13.92 - $26.22 |
| Q1 2018 | 7,400 | $377 | $11.57 | $9.80 - $12.94 |
| Q4 2017 | 8,100 | $350 | $9.73 | $8.60 - $11.19 |