COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 54,200 Value ($000) $4,942 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 86,575 Value ($000) $6,509 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 46,806 Value ($000) $2,852 Avg Close $29.94 Range $26.45 - $33.90

Q1 2022

Shares 48,160 Value ($000) $6,043 Avg Close $31.75 Range $26.59 - $38.05

Q1 2021

Shares 8,912 Value ($000) $968 Avg Close $28.19 Range $25.48 - $32.08

Q3 2020

Shares 17,502 Value ($000) $1,840 Avg Close $24.22 Range $20.21 - $27.50

Q4 2019

Shares 2,704 Value ($000) $246 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 48,422 Value ($000) $3,889 Avg Close $19.41 Range $18.23 - $20.93

Q4 2018

Shares 8,271 Value ($000) $395 Avg Close $12.35 Range $11.15 - $13.30

Q2 2016

Shares 11,320 Value ($000) $555 Avg Close $5.62 Range $5.00 - $6.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	54,200	$4,942	$41.46	$36.78 - $45.79
Q1 2023	86,575	$6,509	$34.00	$30.25 - $37.70
Q4 2022	46,806	$2,852	$29.94	$26.45 - $33.90
Q1 2022	48,160	$6,043	$31.75	$26.59 - $38.05
Q1 2021	8,912	$968	$28.19	$25.48 - $32.08
Q3 2020	17,502	$1,840	$24.22	$20.21 - $27.50
Q4 2019	2,704	$246	$21.34	$19.09 - $23.10
Q3 2019	48,422	$3,889	$19.41	$18.23 - $20.93
Q4 2018	8,271	$395	$12.35	$11.15 - $13.30
Q2 2016	11,320	$555	$5.62	$5.00 - $6.26