COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396,193 Value ($000) $15,511 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 382,036 Value ($000) $17,180 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 341,943 Value ($000) $16,779 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 273,481 Value ($000) $15,476 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 240,114 Value ($000) $13,780 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 212,609 Value ($000) $11,141 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 193,482 Value ($000) $10,479 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 195,845 Value ($000) $11,343 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 178,371 Value ($000) $8,740 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 201,414 Value ($000) $8,679 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 97,840 Value ($000) $8,924 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 96,578 Value ($000) $7,264 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 121,137 Value ($000) $7,376 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 72,220 Value ($000) $7,685 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 65,692 Value ($000) $7,138 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 60,378 Value ($000) $7,576 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 25,941 Value ($000) $3,933 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 24,064 Value ($000) $3,339 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 23,321 Value ($000) $3,074 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 19,189 Value ($000) $2,084 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 16,023 Value ($000) $2,038 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 10,839 Value ($000) $1,139 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 9,706 Value ($000) $808 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 9,185 Value ($000) $629 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 7,387 Value ($000) $671 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 36,145 Value ($000) $2,903 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 40,373 Value ($000) $3,017 Avg Close $17.16 Range $15.24 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396,193	$15,511	$41.46	$38.18 - $45.89
Q3 2025	382,036	$17,180	$47.13	$44.23 - $50.11
Q2 2025	341,943	$16,779	$55.96	$47.33 - $63.85
Q1 2025	273,481	$15,476	$56.28	$51.97 - $60.07
Q4 2024	240,114	$13,780	$56.95	$51.00 - $64.38
Q3 2024	212,609	$11,141	$51.93	$48.05 - $56.06
Q2 2024	193,482	$10,479	$54.59	$51.73 - $58.58
Q1 2024	195,845	$11,343	$51.42	$46.21 - $58.15
Q4 2023	178,371	$8,740	$47.24	$42.41 - $51.53
Q3 2023	201,414	$8,679	$44.45	$42.69 - $47.38
Q2 2023	97,840	$8,924	$41.46	$36.78 - $45.79
Q1 2023	96,578	$7,264	$34.00	$30.25 - $37.70
Q4 2022	121,137	$7,376	$29.94	$26.45 - $33.90
Q3 2022	72,220	$7,685	$29.77	$26.14 - $33.16
Q2 2022	65,692	$7,138	$28.47	$25.55 - $32.11
Q1 2022	60,378	$7,576	$31.75	$26.59 - $38.05
Q4 2021	25,941	$3,933	$37.11	$33.71 - $40.28
Q3 2021	24,064	$3,339	$35.73	$32.98 - $38.19
Q2 2021	23,321	$3,074	$31.00	$27.21 - $33.67
Q1 2021	19,189	$2,084	$28.19	$25.48 - $32.08
Q4 2020	16,023	$2,038	$29.14	$26.41 - $32.74
Q3 2020	10,839	$1,139	$24.22	$20.21 - $27.50
Q2 2020	9,706	$808	$20.07	$15.38 - $23.16
Q1 2020	9,185	$629	$22.25	$13.92 - $26.22
Q4 2019	7,387	$671	$21.34	$19.09 - $23.10
Q3 2019	36,145	$2,903	$19.41	$18.23 - $20.93
Q2 2019	40,373	$3,017	$17.16	$15.24 - $18.88