COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,787 Value ($000) $8,644 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 28,348 Value ($000) $1,275 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 126,177 Value ($000) $6,192 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 92,966 Value ($000) $5,261 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 65,480 Value ($000) $3,758 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 112,009 Value ($000) $5,869 Avg Close $51.93 Range $48.05 - $56.06
Q1 2024
Shares 412,970 Value ($000) $23,919 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 25,152 Value ($000) $1,232 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 355,819 Value ($000) $15,332 Avg Close $44.45 Range $42.69 - $47.38
Q1 2023
Shares 307,890 Value ($000) $23,156 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 17,589 Value ($000) $1,071 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 4,584 Value ($000) $488 Avg Close $29.77 Range $26.14 - $33.16
Q1 2022
Shares 3,149 Value ($000) $395 Avg Close $31.75 Range $26.59 - $38.05
Q2 2021
Shares 4,657 Value ($000) $614 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 69,543 Value ($000) $7,553 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 3,376 Value ($000) $430 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 8,826 Value ($000) $928 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 124,870 Value ($000) $10,398 Avg Close $20.07 Range $15.38 - $23.16
Q4 2019
Shares 39,700 Value ($000) $3,610 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 13,200 Value ($000) $1,060 Avg Close $19.41 Range $18.23 - $20.93
Q1 2019
Shares 6,421 Value ($000) $389 Avg Close $13.58 Range $11.66 - $15.16
Q3 2018
Shares 10,630 Value ($000) $547 Avg Close $14.94 Range $12.52 - $16.77
Q4 2017
Shares 14,664 Value ($000) $633 Avg Close $9.73 Range $8.60 - $11.19