COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,627 Value ($000) $6,719 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 176,281 Value ($000) $7,927 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 172,451 Value ($000) $8,462 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 172,545 Value ($000) $9,764 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 176,000 Value ($000) $10,101 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 181,219 Value ($000) $9,496 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 178,789 Value ($000) $9,683 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 184,417 Value ($000) $10,681 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 70,154 Value ($000) $3,438 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 63,846 Value ($000) $2,751 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 37,177 Value ($000) $3,391 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 24,174 Value ($000) $1,818 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 25,618 Value ($000) $1,560 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 9,105 Value ($000) $969 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 9,410 Value ($000) $1,022 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 9,097 Value ($000) $1,141 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 9,394 Value ($000) $1,424 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 9,897 Value ($000) $1,373 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 8,427 Value ($000) $1,111 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 7,159 Value ($000) $778 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 7,228 Value ($000) $920 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 3,680 Value ($000) $387 Avg Close $24.22 Range $20.21 - $27.50

Q4 2019

Shares 2,707 Value ($000) $245 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 2,871 Value ($000) $230 Avg Close $19.41 Range $18.23 - $20.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,627	$6,719	$41.46	$38.18 - $45.89
Q3 2025	176,281	$7,927	$47.13	$44.23 - $50.11
Q2 2025	172,451	$8,462	$55.96	$47.33 - $63.85
Q1 2025	172,545	$9,764	$56.28	$51.97 - $60.07
Q4 2024	176,000	$10,101	$56.95	$51.00 - $64.38
Q3 2024	181,219	$9,496	$51.93	$48.05 - $56.06
Q2 2024	178,789	$9,683	$54.59	$51.73 - $58.58
Q1 2024	184,417	$10,681	$51.42	$46.21 - $58.15
Q4 2023	70,154	$3,438	$47.24	$42.41 - $51.53
Q3 2023	63,846	$2,751	$44.45	$42.69 - $47.38
Q2 2023	37,177	$3,391	$41.46	$36.78 - $45.79
Q1 2023	24,174	$1,818	$34.00	$30.25 - $37.70
Q4 2022	25,618	$1,560	$29.94	$26.45 - $33.90
Q3 2022	9,105	$969	$29.77	$26.14 - $33.16
Q2 2022	9,410	$1,022	$28.47	$25.55 - $32.11
Q1 2022	9,097	$1,141	$31.75	$26.59 - $38.05
Q4 2021	9,394	$1,424	$37.11	$33.71 - $40.28
Q3 2021	9,897	$1,373	$35.73	$32.98 - $38.19
Q2 2021	8,427	$1,111	$31.00	$27.21 - $33.67
Q1 2021	7,159	$778	$28.19	$25.48 - $32.08
Q4 2020	7,228	$920	$29.14	$26.41 - $32.74
Q3 2020	3,680	$387	$24.22	$20.21 - $27.50
Q4 2019	2,707	$245	$21.34	$19.09 - $23.10
Q3 2019	2,871	$230	$19.41	$18.23 - $20.93