Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 49,767 | $6,904 | $35.73 | $32.98 - $38.19 |
| Q2 2021 | 82,182 | $10,834 | $31.00 | $27.21 - $33.67 |
| Q1 2021 | 110,563 | $12,008 | $28.19 | $25.48 - $32.08 |
| Q4 2020 | 73,250 | $9,321 | $29.14 | $26.41 - $32.74 |
| Q3 2020 | 31,100 | $3,270 | $24.22 | $20.21 - $27.50 |
| Q2 2020 | 27,800 | $2,315 | $20.07 | $15.38 - $23.16 |
| Q1 2020 | 19,000 | $1,302 | $22.25 | $13.92 - $26.22 |
| Q3 2017 | 20,000 | $687 | $8.01 | $7.58 - $8.71 |