Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,786 | $227 | $41.46 | $38.18 - $45.89 |
| Q4 2021 | 9,017 | $1,367 | $37.11 | $33.71 - $40.28 |
| Q3 2021 | 12,341 | $1,712 | $35.73 | $32.98 - $38.19 |
| Q2 2021 | 12,528 | $1,652 | $31.00 | $27.21 - $33.67 |
| Q4 2020 | 14,185 | $1,805 | $29.14 | $26.41 - $32.74 |
| Q3 2020 | 17,555 | $1,846 | $24.22 | $20.21 - $27.50 |
| Q2 2020 | 18,811 | $1,566 | $20.07 | $15.38 - $23.16 |
| Q1 2020 | 23,785 | $1,630 | $22.25 | $13.92 - $26.22 |