COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,768 Value ($000) $226 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 6,882 Value ($000) $309 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 7,647 Value ($000) $375 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 5,414 Value ($000) $306 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 4,947 Value ($000) $284 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 4,802 Value ($000) $252 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 4,782 Value ($000) $259 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 4,782 Value ($000) $277 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 4,372 Value ($000) $214 Avg Close $47.24 Range $42.41 - $51.53
Q3 2021
Shares 297 Value ($000) $41 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 297 Value ($000) $39 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 297 Value ($000) $32 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 292 Value ($000) $37 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 300 Value ($000) $32 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 290 Value ($000) $24 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 272 Value ($000) $19 Avg Close $22.25 Range $13.92 - $26.22