Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,783 | $500 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 12,416 | $558 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 13,006 | $638 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 14,177 | $802 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 14,332 | $823 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 13,297 | $697 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 12,707 | $688 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 12,083 | $700 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 12,163 | $596 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 11,632 | $501 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 5,647 | $515 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 5,472 | $412 | $34.00 | $30.25 - $37.70 |
| Q4 2022 | 5,273 | $321 | $29.94 | $26.45 - $33.90 |
| Q3 2022 | 2,568 | $273 | $29.77 | $26.14 - $33.16 |
| Q2 2022 | 2,679 | $291 | $28.47 | $25.55 - $32.11 |
| Q1 2022 | 2,540 | $324 | $31.75 | $26.59 - $38.05 |
| Q4 2021 | 2,827 | $429 | $37.11 | $33.71 - $40.28 |
| Q3 2021 | 2,818 | $391 | $35.73 | $32.98 - $38.19 |
| Q2 2021 | 2,658 | $350 | $31.00 | $27.21 - $33.67 |
| Q1 2021 | 2,521 | $274 | $28.19 | $25.48 - $32.08 |
| Q4 2020 | 2,510 | $319 | $29.14 | $26.41 - $32.74 |
| Q3 2020 | 2,656 | $279 | $24.22 | $20.21 - $27.50 |
| Q2 2020 | 2,640 | $219 | $20.07 | $15.38 - $23.16 |
| Q1 2020 | 2,433 | $166 | $22.25 | $13.92 - $26.22 |
| Q4 2019 | 3,473 | $316 | $21.34 | $19.09 - $23.10 |
| Q3 2019 | 3,664 | $294 | $19.41 | $18.23 - $20.93 |
| Q2 2019 | 3,510 | $262 | $17.16 | $15.24 - $18.88 |
| Q1 2019 | 3,510 | $213 | $13.58 | $11.66 - $15.16 |
| Q4 2018 | 3,510 | $167 | $12.35 | $11.15 - $13.30 |
| Q3 2018 | 3,794 | $196 | $14.94 | $12.52 - $16.77 |
| Q2 2018 | 3,579 | $202 | $13.54 | $12.28 - $15.11 |
| Q1 2018 | 3,626 | $185 | $11.57 | $9.80 - $12.94 |
| Q4 2017 | 4,428 | $191 | $9.73 | $8.60 - $11.19 |
| Q3 2017 | 4,428 | $159 | $8.01 | $7.58 - $8.71 |
| Q2 2017 | 4,451 | $140 | $7.66 | $7.22 - $8.00 |
| Q1 2017 | 4,340 | $131 | $7.35 | $6.91 - $7.89 |
| Q4 2016 | 2,013 | $112 | $6.79 | $6.34 - $7.12 |