COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,880,854 Value ($000) $112,814 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 3,188,024 Value ($000) $143,244 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 2,458,304 Value ($000) $120,465 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 1,728,776 Value ($000) $97,745 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 1,131,020 Value ($000) $64,922 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 1,004,013 Value ($000) $52,604 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 972,373 Value ($000) $52,674 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 1,065,836 Value ($000) $61,722 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 996,561 Value ($000) $48,827 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 1,045,932 Value ($000) $45,075 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 600,363 Value ($000) $54,747 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 676,915 Value ($000) $50,827 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 678,716 Value ($000) $41,343 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 301,279 Value ($000) $32,133 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 137,649 Value ($000) $14,966 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 120,980 Value ($000) $15,219 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 208,859 Value ($000) $31,651 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 235,769 Value ($000) $32,766 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 217,635 Value ($000) $28,703 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 209,990 Value ($000) $22,764 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 256,666 Value ($000) $32,597 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 219,739 Value ($000) $23,167 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 191,553 Value ($000) $15,804 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 40,112 Value ($000) $2,838 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 52,144 Value ($000) $4,734 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 61,216 Value ($000) $4,901 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 73,692 Value ($000) $5,472 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 76,290 Value ($000) $4,607 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 95,304 Value ($000) $4,547 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 176,974 Value ($000) $9,108 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 112,909 Value ($000) $6,375 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 432,878 Value ($000) $22,038 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 400,400 Value ($000) $17,293 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 351,279 Value ($000) $12,073 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 292,410 Value ($000) $9,294 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 190,831 Value ($000) $11,818 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 138,581 Value ($000) $7,695 Avg Close $6.79 Range $6.34 - $7.12